Siemens Energy AG
- Information
- Last
- Buy
- Sell
2791
1923
79.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 14:12:16.594 | 110 | 79.20 | |
110 | 79.20 | |||
110 | 79.20 | |||
23/05/2025 | 14:12:12.511 | 200 | 79.18 | |
200 | 79.18 | |||
200 | 79.18 | |||
23/05/2025 | 14:12:12.448 | 15 | 79.18 | |
15 | 79.18 | |||
15 | 79.18 | |||
23/05/2025 | 14:12:12.403 | 276 | 79.18 | |
200 | 79.18 | |||
3 | 79.18 | |||
276 | 79.18 | |||
48 | 79.18 | |||
25 | 79.18 | |||
23/05/2025 | 14:12:10.600 | 1 037 | 79.30 | |
300 | 79.30 | |||
612 | 79.30 | |||
100 | 79.30 | |||
25 | 79.30 | |||
100 | 79.30 | |||
937 | 79.30 | |||
23/05/2025 | 14:11:52.801 | 1 041 | 79.30 | |
1 041 | 79.30 | |||
125 | 79.30 | |||
612 | 79.30 | |||
300 | 79.30 | |||
4 | 79.30 | |||
23/05/2025 | 14:11:37.934 | 300 | 79.30 | |
300 | 79.30 | |||
300 | 79.30 | |||
23/05/2025 | 14:11:37.826 | 300 | 79.30 | |
300 | 79.30 | |||
300 | 79.30 | |||
23/05/2025 | 14:11:36.763 | 60 | 79.38 | |
60 | 79.38 | |||
60 | 79.38 | |||
23/05/2025 | 14:11:34.453 | 90 | 79.38 | |
90 | 79.38 | |||
90 | 79.38 | |||
23/05/2025 | 14:11:25.141 | 10 | 79.44 | |
10 | 79.44 | |||
10 | 79.44 | |||
23/05/2025 | 14:11:22.348 | 83 | 79.48 | |
37 | 79.48 | |||
46 | 79.48 | |||
83 | 79.48 | |||
23/05/2025 | 14:11:22.231 | 300 | 79.48 | |
300 | 79.48 | |||
300 | 79.48 | |||
23/05/2025 | 14:11:22.147 | 200 | 79.50 | |
200 | 79.50 | |||
200 | 79.50 | |||
23/05/2025 | 14:11:21.246 | 400 | 79.50 | |
193 | 79.50 | |||
300 | 79.50 | |||
110 | 79.50 | |||
17 | 79.50 | |||
100 | 79.50 | |||
80 | 79.50 | |||
23/05/2025 | 14:10:30.844 | 300 | 79.60 | |
300 | 79.60 | |||
300 | 79.60 | |||
23/05/2025 | 14:10:29.304 | 200 | 79.60 | |
200 | 79.60 | |||
200 | 79.60 | |||
23/05/2025 | 14:10:19.422 | 200 | 79.64 | |
200 | 79.64 | |||
200 | 79.64 | |||
23/05/2025 | 14:10:17.492 | 10 | 79.66 | |
10 | 79.66 | |||
10 | 79.66 | |||
23/05/2025 | 14:10:15.520 | 12 | 79.62 | |
12 | 79.62 | |||
12 | 79.62 | |||
23/05/2025 | 14:10:11.459 | 189 | 79.68 | |
189 | 79.68 | |||
189 | 79.68 | |||
23/05/2025 | 14:10:05.861 | 4 | 79.66 | |
4 | 79.66 | |||
4 | 79.66 | |||
23/05/2025 | 14:09:57.608 | 10 | 79.62 | |
10 | 79.62 | |||
10 | 79.62 | |||
23/05/2025 | 14:09:57.384 | 100 | 79.62 | |
100 | 79.62 | |||
100 | 79.62 | |||
23/05/2025 | 14:09:50.113 | 200 | 79.56 | |
200 | 79.56 | |||
100 | 79.56 | |||
100 | 79.56 | |||
23/05/2025 | 14:09:48.409 | 2 | 79.60 | |
2 | 79.60 | |||
2 | 79.60 | |||
23/05/2025 | 14:09:34.037 | 50 | 79.56 | |
50 | 79.56 | |||
50 | 79.56 | |||
23/05/2025 | 14:09:33.313 | 3 | 79.54 | |
3 | 79.54 | |||
3 | 79.54 | |||
23/05/2025 | 14:09:32.855 | 70 | 79.48 | |
70 | 79.48 | |||
70 | 79.48 | |||
23/05/2025 | 14:09:26.494 | 20 | 79.60 | |
20 | 79.60 | |||
20 | 79.60 | |||
23/05/2025 | 14:09:24.673 | 30 | 79.60 | |
30 | 79.60 | |||
30 | 79.60 | |||
23/05/2025 | 14:09:22.463 | 6 | 79.60 | |
6 | 79.60 | |||
6 | 79.60 | |||
23/05/2025 | 14:09:18.954 | 200 | 79.60 | |
200 | 79.60 | |||
200 | 79.60 | |||
23/05/2025 | 14:09:18.435 | 40 | 79.60 | |
40 | 79.60 | |||
40 | 79.60 | |||
23/05/2025 | 14:09:13.331 | 17 | 79.62 | |
17 | 79.62 | |||
17 | 79.62 | |||
23/05/2025 | 14:09:10.523 | 28 | 79.58 | |
28 | 79.58 | |||
28 | 79.58 | |||
23/05/2025 | 14:09:06.214 | 27 | 79.60 | |
27 | 79.60 | |||
27 | 79.60 | |||
23/05/2025 | 14:09:01.441 | 50 | 79.56 | |
50 | 79.56 | |||
50 | 79.56 | |||
23/05/2025 | 14:08:56.924 | 300 | 79.60 | |
300 | 79.60 | |||
300 | 79.60 | |||
23/05/2025 | 14:08:45.874 | 300 | 79.62 | |
300 | 79.62 | |||
300 | 79.62 | |||
23/05/2025 | 14:08:45.743 | 50 | 79.58 | |
50 | 79.58 | |||
50 | 79.58 | |||
23/05/2025 | 14:08:35.757 | 20 | 79.46 | |
20 | 79.46 | |||
20 | 79.46 | |||
23/05/2025 | 14:08:35.678 | 889 | 79.30 | |
799 | 79.30 | |||
5 | 79.30 | |||
3 | 79.30 | |||
30 | 79.30 | |||
90 | 79.30 | |||
100 | 79.30 | |||
734 | 79.30 | |||
3 | 79.30 | |||
14 | 79.30 | |||
23/05/2025 | 14:06:36.602 | 200 | 79.18 | |
200 | 79.18 | |||
200 | 79.18 | |||
23/05/2025 | 14:06:30.693 | 100 | 79.18 | |
100 | 79.18 | |||
100 | 79.18 | |||
23/05/2025 | 14:06:25.532 | 50 | 79.18 | |
50 | 79.18 | |||
50 | 79.18 | |||
23/05/2025 | 14:06:23.351 | 4 | 79.18 | |
4 | 79.18 | |||
4 | 79.18 | |||
23/05/2025 | 14:06:20.993 | 269 | 79.18 | |
213 | 79.18 | |||
50 | 79.18 | |||
6 | 79.18 | |||
269 | 79.18 | |||
23/05/2025 | 14:06:20.122 | 300 | 79.18 | |
300 | 79.18 | |||
100 | 79.18 | |||
97 | 79.18 | |||
103 | 79.18 | |||
23/05/2025 | 14:06:19.180 | 192 | 79.18 | |
192 | 79.18 | |||
38 | 79.18 | |||
80 | 79.18 | |||
14 | 79.18 | |||
60 | 79.18 | |||
23/05/2025 | 14:06:19.088 | 185 | 79.24 | |
185 | 79.24 | |||
185 | 79.24 | |||
23/05/2025 | 14:06:15.110 | 300 | 79.32 | |
175 | 79.32 | |||
300 | 79.32 | |||
125 | 79.32 | |||
23/05/2025 | 14:06:10.999 | 1 | 79.38 | |
1 | 79.38 | |||
1 | 79.38 | |||
23/05/2025 | 14:06:10.585 | 135 | 79.36 | |
35 | 79.36 | |||
85 | 79.36 | |||
100 | 79.36 | |||
50 | 79.36 | |||
23/05/2025 | 14:06:09.778 | 300 | 79.38 | |
300 | 79.38 | |||
300 | 79.38 | |||
23/05/2025 | 14:06:08.109 | 140 | 79.40 | |
100 | 79.40 | |||
40 | 79.40 | |||
140 | 79.40 | |||
23/05/2025 | 14:06:07.251 | 160 | 79.40 | |
160 | 79.40 | |||
160 | 79.40 | |||
23/05/2025 | 14:06:06.515 | 300 | 79.40 | |
300 | 79.40 | |||
300 | 79.40 | |||
23/05/2025 | 14:06:03.836 | 181 | 79.50 | |
181 | 79.50 | |||
181 | 79.50 | |||
23/05/2025 | 14:06:01.403 | 40 | 79.54 | |
40 | 79.54 | |||
40 | 79.54 | |||
23/05/2025 | 14:05:57.849 | 2 | 79.56 | |
2 | 79.56 | |||
2 | 79.56 | |||
23/05/2025 | 14:05:56.930 | 28 | 79.54 | |
28 | 79.54 | |||
28 | 79.54 | |||
23/05/2025 | 14:05:40.205 | 120 | 79.60 | |
120 | 79.60 | |||
120 | 79.60 | |||
23/05/2025 | 14:05:34.254 | 14 | 79.60 | |
14 | 79.60 | |||
14 | 79.60 | |||
23/05/2025 | 14:05:31.305 | 50 | 79.66 | |
50 | 79.66 | |||
50 | 79.66 | |||
23/05/2025 | 14:05:29.892 | 150 | 79.64 | |
150 | 79.64 | |||
150 | 79.64 | |||
23/05/2025 | 14:05:24.856 | 10 | 79.54 | |
10 | 79.54 | |||
10 | 79.54 | |||
23/05/2025 | 14:05:24.749 | 75 | 79.58 | |
75 | 79.58 | |||
75 | 79.58 | |||
23/05/2025 | 14:05:21.883 | 50 | 79.58 | |
50 | 79.58 | |||
50 | 79.58 | |||
23/05/2025 | 14:05:17.476 | 585 | 79.64 | |
300 | 79.64 | |||
285 | 79.64 | |||
500 | 79.64 | |||
85 | 79.64 | |||
23/05/2025 | 14:05:15.820 | 315 | 79.64 | |
15 | 79.64 | |||
300 | 79.64 | |||
315 | 79.64 | |||
23/05/2025 | 14:05:15.568 | 300 | 79.64 | |
300 | 79.64 | |||
300 | 79.64 | |||
23/05/2025 | 14:05:15.305 | 700 | 79.64 | |
700 | 79.64 | |||
250 | 79.64 | |||
450 | 79.64 | |||
23/05/2025 | 14:04:59.199 | 300 | 79.74 | |
300 | 79.74 | |||
300 | 79.74 | |||
23/05/2025 | 14:04:56.790 | 20 | 79.74 | |
20 | 79.74 | |||
20 | 79.74 | |||
23/05/2025 | 14:04:50.177 | 20 | 79.70 | |
20 | 79.70 | |||
20 | 79.70 | |||
23/05/2025 | 14:04:49.763 | 50 | 79.68 | |
50 | 79.68 | |||
50 | 79.68 | |||
23/05/2025 | 14:04:47.041 | 10 | 79.74 | |
10 | 79.74 | |||
10 | 79.74 | |||
23/05/2025 | 14:04:45.076 | 2 | 79.74 | |
2 | 79.74 | |||
2 | 79.74 | |||
23/05/2025 | 14:04:39.541 | 59 | 79.66 | |
59 | 79.66 | |||
59 | 79.66 | |||
23/05/2025 | 14:04:34.210 | 1 | 79.68 | |
1 | 79.68 | |||
1 | 79.68 | |||
23/05/2025 | 14:04:32.654 | 200 | 79.66 | |
200 | 79.66 | |||
200 | 79.66 | |||
23/05/2025 | 14:04:12.973 | 68 | 79.60 | |
68 | 79.60 | |||
68 | 79.60 | |||
23/05/2025 | 14:04:07.865 | 212 | 79.56 | |
30 | 79.56 | |||
175 | 79.56 | |||
212 | 79.56 | |||
7 | 79.56 | |||
23/05/2025 | 14:03:46.928 | 150 | 79.56 | |
150 | 79.56 | |||
150 | 79.56 | |||
23/05/2025 | 14:03:46.695 | 150 | 79.54 | |
150 | 79.54 | |||
150 | 79.54 | |||
23/05/2025 | 14:03:32.736 | 103 | 79.66 | |
103 | 79.66 | |||
103 | 79.66 | |||
23/05/2025 | 14:03:29.689 | 300 | 79.66 | |
300 | 79.66 | |||
300 | 79.66 | |||
23/05/2025 | 14:03:28.099 | 303 | 79.66 | |
300 | 79.66 | |||
3 | 79.66 | |||
10 | 79.66 | |||
97 | 79.66 | |||
8 | 79.66 | |||
188 | 79.66 | |||
23/05/2025 | 14:03:03.616 | 300 | 79.62 | |
300 | 79.62 | |||
300 | 79.62 | |||
23/05/2025 | 14:03:03.488 | 300 | 79.62 | |
300 | 79.62 | |||
300 | 79.62 | |||
23/05/2025 | 14:02:59.183 | 13 | 79.72 | |
13 | 79.72 | |||
13 | 79.72 | |||
23/05/2025 | 14:02:41.483 | 26 | 79.64 | |
26 | 79.64 | |||
26 | 79.64 | |||
23/05/2025 | 14:02:24.917 | 13 | 79.72 | |
13 | 79.72 | |||
13 | 79.72 | |||
23/05/2025 | 14:02:21.752 | 75 | 79.76 | |
75 | 79.76 | |||
75 | 79.76 | |||
23/05/2025 | 14:02:13.882 | 123 | 79.72 | |
123 | 79.72 | |||
123 | 79.72 | |||
23/05/2025 | 14:02:13.549 | 98 | 79.72 | |
98 | 79.72 | |||
98 | 79.72 | |||
23/05/2025 | 14:02:10.906 | 300 | 79.72 | |
300 | 79.72 | |||
300 | 79.72 | |||
23/05/2025 | 14:02:05.246 | 10 | 79.82 | |
10 | 79.82 | |||
10 | 79.82 | |||
23/05/2025 | 14:02:04.221 | 65 | 79.78 | |
65 | 79.78 | |||
65 | 79.78 | |||
23/05/2025 | 14:01:36.757 | 200 | 79.82 | |
200 | 79.82 | |||
200 | 79.82 | |||
23/05/2025 | 14:01:26.279 | 200 | 79.60 | |
200 | 79.60 | |||
200 | 79.60 | |||
23/05/2025 | 14:01:24.361 | 60 | 79.58 | |
60 | 79.58 | |||
60 | 79.58 | |||
23/05/2025 | 14:01:22.519 | 90 | 79.60 | |
90 | 79.60 | |||
90 | 79.60 | |||
23/05/2025 | 14:01:19.603 | 45 | 79.58 | |
45 | 79.58 | |||
45 | 79.58 | |||
23/05/2025 | 14:01:01.697 | 200 | 79.64 | |
200 | 79.64 | |||
200 | 79.64 | |||
23/05/2025 | 14:01:00.786 | 20 | 79.62 | |
20 | 79.62 | |||
20 | 79.62 | |||
23/05/2025 | 14:00:53.985 | 40 | 79.66 | |
40 | 79.66 | |||
40 | 79.66 | |||
23/05/2025 | 14:00:48.009 | 65 | 79.60 | |
65 | 79.60 | |||
65 | 79.60 | |||
23/05/2025 | 14:00:40.880 | 58 | 79.40 | |
8 | 79.40 | |||
58 | 79.40 | |||
50 | 79.40 | |||
23/05/2025 | 14:00:20.762 | 166 | 79.40 | |
166 | 79.40 | |||
166 | 79.40 | |||
23/05/2025 | 14:00:16.534 | 100 | 79.40 | |
100 | 79.40 | |||
100 | 79.40 | |||
23/05/2025 | 14:00:16.448 | 92 | 79.40 | |
15 | 79.40 | |||
78 | 79.40 | |||
77 | 79.40 | |||
14 | 79.40 | |||
23/05/2025 | 14:00:15.810 | 150 | 79.50 | |
150 | 79.50 | |||
150 | 79.50 | |||
23/05/2025 | 14:00:15.719 | 250 | 79.50 | |
50 | 79.50 | |||
10 | 79.50 | |||
190 | 79.50 | |||
250 | 79.50 | |||
23/05/2025 | 13:59:51.577 | 200 | 79.64 | |
200 | 79.64 | |||
200 | 79.64 | |||
23/05/2025 | 13:59:45.874 | 30 | 79.58 | |
30 | 79.58 | |||
30 | 79.58 | |||
23/05/2025 | 13:59:39.894 | 100 | 79.58 | |
100 | 79.58 | |||
100 | 79.58 | |||
23/05/2025 | 13:59:38.563 | 300 | 79.58 | |
300 | 79.58 | |||
300 | 79.58 | |||
23/05/2025 | 13:59:37.855 | 120 | 79.74 | |
20 | 79.74 | |||
100 | 79.74 | |||
120 | 79.74 | |||
23/05/2025 | 13:59:25.985 | 250 | 79.74 | |
50 | 79.74 | |||
200 | 79.74 | |||
80 | 79.74 | |||
170 | 79.74 | |||
23/05/2025 | 13:59:12.363 | 300 | 79.62 | |
300 | 79.62 | |||
300 | 79.62 | |||
23/05/2025 | 13:59:09.479 | 100 | 79.70 | |
100 | 79.70 | |||
100 | 79.70 | |||
23/05/2025 | 13:58:55.215 | 325 | 80.00 | |
6 | 80.00 | |||
325 | 80.00 | |||
300 | 80.00 | |||
5 | 80.00 | |||
14 | 80.00 | |||
23/05/2025 | 13:58:30.252 | 200 | 80.00 | |
25 | 80.00 | |||
200 | 80.00 | |||
175 | 80.00 | |||
23/05/2025 | 13:58:23.196 | 6 | 80.06 | |
6 | 80.06 | |||
6 | 80.06 | |||
23/05/2025 | 13:58:19.913 | 90 | 80.04 | |
90 | 80.04 | |||
90 | 80.04 | |||
23/05/2025 | 13:58:06.093 | 15 | 80.06 | |
15 | 80.06 | |||
15 | 80.06 | |||
23/05/2025 | 13:57:59.159 | 100 | 80.06 | |
100 | 80.06 | |||
100 | 80.06 | |||
23/05/2025 | 13:57:52.659 | 450 | 80.12 | |
50 | 80.12 | |||
150 | 80.12 | |||
400 | 80.12 | |||
300 | 80.12 | |||
23/05/2025 | 13:57:48.259 | 300 | 80.12 | |
300 | 80.12 | |||
300 | 80.12 | |||
23/05/2025 | 13:57:48.165 | 300 | 80.12 | |
300 | 80.12 | |||
300 | 80.12 | |||
23/05/2025 | 13:57:47.905 | 50 | 80.10 | |
50 | 80.10 | |||
50 | 80.10 | |||
23/05/2025 | 13:57:43.871 | 20 | 80.12 | |
20 | 80.12 | |||
20 | 80.12 | |||
23/05/2025 | 13:57:42.960 | 200 | 80.10 | |
200 | 80.10 | |||
200 | 80.10 | |||
23/05/2025 | 13:57:37.901 | 32 | 80.08 | |
32 | 80.08 | |||
32 | 80.08 | |||
23/05/2025 | 13:57:26.891 | 100 | 80.14 | |
100 | 80.14 | |||
100 | 80.14 | |||
23/05/2025 | 13:57:25.151 | 25 | 80.14 | |
25 | 80.14 | |||
25 | 80.14 | |||
23/05/2025 | 13:57:22.470 | 100 | 80.08 | |
100 | 80.08 | |||
100 | 80.08 | |||
23/05/2025 | 13:56:56.344 | 18 | 80.08 | |
18 | 80.08 | |||
18 | 80.08 | |||
23/05/2025 | 13:56:47.422 | 200 | 80.08 | |
200 | 80.08 | |||
200 | 80.08 | |||
23/05/2025 | 13:56:42.767 | 70 | 80.08 | |
70 | 80.08 | |||
70 | 80.08 | |||
23/05/2025 | 13:56:35.498 | 286 | 80.04 | |
286 | 80.04 | |||
286 | 80.04 | |||
23/05/2025 | 13:56:35.404 | 57 | 80.06 | |
57 | 80.06 | |||
57 | 80.06 | |||
23/05/2025 | 13:56:35.196 | 300 | 80.06 | |
300 | 80.06 | |||
300 | 80.06 | |||
23/05/2025 | 13:56:35.050 | 300 | 80.06 | |
300 | 80.06 | |||
300 | 80.06 | |||
23/05/2025 | 13:56:18.456 | 343 | 80.00 | |
343 | 80.00 | |||
3 | 80.00 | |||
300 | 80.00 | |||
40 | 80.00 | |||
23/05/2025 | 13:55:27.516 | 13 | 79.94 | |
13 | 79.94 | |||
13 | 79.94 | |||
23/05/2025 | 13:55:21.650 | 100 | 80.04 | |
100 | 80.04 | |||
100 | 80.04 | |||
23/05/2025 | 13:55:21.613 | 300 | 80.04 | |
300 | 80.04 | |||
300 | 80.04 | |||
23/05/2025 | 13:55:16.904 | 9 | 79.98 | |
9 | 79.98 | |||
9 | 79.98 | |||
23/05/2025 | 13:55:13.733 | 7 | 80.00 | |
7 | 80.00 | |||
7 | 80.00 | |||
23/05/2025 | 13:55:12.739 | 190 | 80.00 | |
190 | 80.00 | |||
190 | 80.00 | |||
23/05/2025 | 13:55:11.818 | 400 | 79.94 | |
400 | 79.94 | |||
100 | 79.94 | |||
300 | 79.94 | |||
23/05/2025 | 13:55:10.377 | 300 | 79.94 | |
300 | 79.94 | |||
300 | 79.94 | |||
23/05/2025 | 13:55:10.311 | 300 | 79.94 | |
300 | 79.94 | |||
300 | 79.94 | |||
23/05/2025 | 13:55:07.280 | 15 | 79.96 | |
15 | 79.96 | |||
15 | 79.96 | |||
23/05/2025 | 13:54:59.905 | 69 | 79.90 | |
69 | 79.90 | |||
69 | 79.90 | |||
23/05/2025 | 13:54:51.906 | 2 | 80.02 | |
2 | 80.02 | |||
2 | 80.02 | |||
23/05/2025 | 13:54:39.334 | 250 | 80.00 | |
250 | 80.00 | |||
250 | 80.00 | |||
23/05/2025 | 13:54:29.464 | 50 | 79.80 | |
50 | 79.80 | |||
50 | 79.80 | |||
23/05/2025 | 13:54:28.027 | 15 | 79.80 | |
15 | 79.80 | |||
15 | 79.80 | |||
23/05/2025 | 13:54:23.677 | 6 | 79.72 | |
6 | 79.72 | |||
6 | 79.72 | |||
23/05/2025 | 13:54:21.184 | 50 | 79.70 | |
50 | 79.70 | |||
50 | 79.70 | |||
23/05/2025 | 13:54:16.693 | 36 | 79.72 | |
36 | 79.72 | |||
36 | 79.72 | |||
23/05/2025 | 13:54:15.514 | 550 | 79.46 | |
200 | 79.46 | |||
50 | 79.46 | |||
250 | 79.46 | |||
300 | 79.46 | |||
300 | 79.46 | |||
23/05/2025 | 13:54:15.359 | 284 | 79.46 | |
284 | 79.46 | |||
150 | 79.46 | |||
134 | 79.46 | |||
23/05/2025 | 13:54:14.992 | 912 | 79.46 | |
15 | 79.46 | |||
200 | 79.46 | |||
32 | 79.46 | |||
65 | 79.46 | |||
5 | 79.46 | |||
16 | 79.46 | |||
10 | 79.46 | |||
4 | 79.46 | |||
166 | 79.46 | |||
10 | 79.46 | |||
5 | 79.46 | |||
300 | 79.46 | |||
23 | 79.46 | |||
8 | 79.46 | |||
27 | 79.46 | |||
50 | 79.46 | |||
32 | 79.46 | |||
5 | 79.46 | |||
612 | 79.46 | |||
90 | 79.46 | |||
10 | 79.46 | |||
135 | 79.46 | |||
4 | 79.46 | |||
23/05/2025 | 13:54:09.670 | 1 012 | 79.46 | |
70 | 79.46 | |||
130 | 79.46 | |||
17 | 79.46 | |||
30 | 79.46 | |||
25 | 79.46 | |||
20 | 79.46 | |||
75 | 79.46 | |||
50 | 79.46 | |||
100 | 79.46 | |||
100 | 79.46 | |||
612 | 79.46 | |||
11 | 79.46 | |||
50 | 79.46 | |||
60 | 79.46 | |||
80 | 79.46 | |||
102 | 79.46 | |||
300 | 79.46 | |||
17 | 79.46 | |||
125 | 79.46 | |||
50 | 79.46 | |||
23/05/2025 | 13:53:58.201 | 300 | 79.46 | |
100 | 79.46 | |||
200 | 79.46 | |||
300 | 79.46 | |||
23/05/2025 | 13:53:58.101 | 300 | 79.46 | |
300 | 79.46 | |||
300 | 79.46 | |||
23/05/2025 | 13:53:57.879 | 401 | 79.46 | |
150 | 79.46 | |||
400 | 79.46 | |||
30 | 79.46 | |||
5 | 79.46 | |||
8 | 79.46 | |||
100 | 79.46 | |||
1 | 79.46 | |||
8 | 79.46 | |||
100 | 79.46 | |||
23/05/2025 | 13:53:57.757 | 300 | 79.96 | |
300 | 79.96 | |||
177 | 79.96 | |||
123 | 79.96 | |||
23/05/2025 | 13:53:24.540 | 1 405 | 80.00 | |
50 | 80.00 | |||
75 | 80.00 | |||
20 | 80.00 | |||
638 | 80.00 | |||
100 | 80.00 | |||
2 | 80.00 | |||
20 | 80.00 | |||
612 | 80.00 | |||
500 | 80.00 | |||
493 | 80.00 | |||
300 | 80.00 | |||
23/05/2025 | 13:53:12.863 | 912 | 80.00 | |
300 | 80.00 | |||
612 | 80.00 | |||
912 | 80.00 | |||
23/05/2025 | 13:53:00.523 | 300 | 80.00 | |
300 | 80.00 | |||
300 | 80.00 | |||
23/05/2025 | 13:53:00.473 | 100 | 80.00 | |
100 | 80.00 | |||
100 | 80.00 | |||
23/05/2025 | 13:53:00.212 | 3 614 | 80.00 | |
30 | 80.00 | |||
5 | 80.00 | |||
1 050 | 80.00 | |||
442 | 80.00 | |||
500 | 80.00 | |||
75 | 80.00 | |||
25 | 80.00 | |||
2 000 | 80.00 | |||
12 | 80.00 | |||
25 | 80.00 | |||
13 | 80.00 | |||
124 | 80.00 | |||
375 | 80.00 | |||
300 | 80.00 | |||
80 | 80.00 | |||
200 | 80.00 | |||
170 | 80.00 | |||
100 | 80.00 | |||
75 | 80.00 | |||
10 | 80.00 | |||
200 | 80.00 | |||
60 | 80.00 | |||
200 | 80.00 | |||
50 | 80.00 | |||
100 | 80.00 | |||
50 | 80.00 | |||
400 | 80.00 | |||
5 | 80.00 | |||
116 | 80.00 | |||
50 | 80.00 | |||
100 | 80.00 | |||
32 | 80.00 | |||
14 | 80.00 | |||
10 | 80.00 | |||
5 | 80.00 | |||
15 | 80.00 | |||
100 | 80.00 | |||
10 | 80.00 | |||
100 | 80.00 | |||
23/05/2025 | 13:53:00.123 | 323 | 80.00 | |
203 | 80.00 | |||
3 | 80.00 | |||
120 | 80.00 | |||
10 | 80.00 | |||
20 | 80.00 | |||
25 | 80.00 | |||
15 | 80.00 | |||
150 | 80.00 | |||
90 | 80.00 | |||
10 | 80.00 | |||
23/05/2025 | 13:52:44.859 | 300 | 80.14 | |
130 | 80.14 | |||
3 | 80.14 | |||
37 | 80.14 | |||
300 | 80.14 | |||
100 | 80.14 | |||
30 | 80.14 | |||
23/05/2025 | 13:52:44.757 | 400 | 80.14 | |
60 | 80.14 | |||
300 | 80.14 | |||
99 | 80.14 | |||
100 | 80.14 | |||
1 | 80.14 | |||
240 | 80.14 | |||
23/05/2025 | 13:52:23.905 | 300 | 80.24 | |
50 | 80.24 | |||
250 | 80.24 | |||
300 | 80.24 | |||
23/05/2025 | 13:52:09.424 | 300 | 80.30 | |
300 | 80.30 | |||
300 | 80.30 | |||
23/05/2025 | 13:52:06.758 | 2 099 | 80.40 | |
2 099 | 80.40 | |||
99 | 80.40 | |||
2 000 | 80.40 | |||
23/05/2025 | 13:51:54.246 | 300 | 80.30 | |
300 | 80.30 | |||
300 | 80.30 | |||
23/05/2025 | 13:51:53.298 | 300 | 80.30 | |
300 | 80.30 | |||
300 | 80.30 | |||
23/05/2025 | 13:51:53.151 | 10 | 80.32 | |
10 | 80.32 | |||
10 | 80.32 | |||
23/05/2025 | 13:51:33.155 | 100 | 80.42 | |
100 | 80.42 | |||
100 | 80.42 | |||
23/05/2025 | 13:51:33.120 | 300 | 80.42 | |
300 | 80.42 | |||
300 | 80.42 | |||
23/05/2025 | 13:51:27.965 | 100 | 80.30 | |
100 | 80.30 | |||
100 | 80.30 | |||
23/05/2025 | 13:51:23.567 | 100 | 80.32 | |
100 | 80.32 | |||
100 | 80.32 | |||
23/05/2025 | 13:51:20.304 | 50 | 80.40 | |
50 | 80.40 | |||
50 | 80.40 | |||
23/05/2025 | 13:51:15.658 | 103 | 80.36 | |
3 | 80.36 | |||
103 | 80.36 | |||
100 | 80.36 | |||
23/05/2025 | 13:51:15.561 | 33 | 80.36 | |
18 | 80.36 | |||
15 | 80.36 | |||
33 | 80.36 | |||
23/05/2025 | 13:51:12.735 | 150 | 80.48 | |
150 | 80.48 | |||
150 | 80.48 | |||
23/05/2025 | 13:51:05.575 | 300 | 80.54 | |
300 | 80.54 | |||
300 | 80.54 | |||
23/05/2025 | 13:51:03.922 | 300 | 80.54 | |
300 | 80.54 | |||
300 | 80.54 | |||
23/05/2025 | 13:51:03.824 | 200 | 80.56 | |
200 | 80.56 | |||
200 | 80.56 | |||
23/05/2025 | 13:51:03.702 | 200 | 80.56 | |
200 | 80.56 | |||
200 | 80.56 | |||
23/05/2025 | 13:51:03.252 | 150 | 80.44 | |
150 | 80.44 | |||
150 | 80.44 | |||
23/05/2025 | 13:50:54.240 | 280 | 80.44 | |
250 | 80.44 | |||
280 | 80.44 | |||
30 | 80.44 | |||
23/05/2025 | 13:50:54.083 | 900 | 80.44 | |
340 | 80.44 | |||
288 | 80.44 | |||
100 | 80.44 | |||
612 | 80.44 | |||
100 | 80.44 | |||
100 | 80.44 | |||
260 | 80.44 | |||
23/05/2025 | 13:50:47.998 | 200 | 80.44 | |
200 | 80.44 | |||
200 | 80.44 | |||
23/05/2025 | 13:50:47.898 | 260 | 80.44 | |
200 | 80.44 | |||
260 | 80.44 | |||
60 | 80.44 | |||
23/05/2025 | 13:50:47.784 | 14 | 80.44 | |
14 | 80.44 | |||
14 | 80.44 | |||
23/05/2025 | 13:50:47.688 | 66 | 80.50 | |
66 | 80.50 | |||
66 | 80.50 | |||
23/05/2025 | 13:50:30.513 | 300 | 80.50 | |
50 | 80.50 | |||
300 | 80.50 | |||
250 | 80.50 | |||
23/05/2025 | 13:50:17.274 | 13 | 80.68 | |
13 | 80.68 | |||
13 | 80.68 | |||
23/05/2025 | 13:50:13.455 | 230 | 80.56 | |
230 | 80.56 | |||
230 | 80.56 | |||
23/05/2025 | 13:49:01.940 | 912 | 80.50 | |
612 | 80.50 | |||
300 | 80.50 | |||
912 | 80.50 | |||
23/05/2025 | 13:48:42.945 | 912 | 80.50 | |
300 | 80.50 | |||
612 | 80.50 | |||
786 | 80.50 | |||
126 | 80.50 | |||
23/05/2025 | 13:48:38.696 | 300 | 80.50 | |
300 | 80.50 | |||
300 | 80.50 | |||
23/05/2025 | 13:48:20.970 | 149 | 80.50 | |
100 | 80.50 | |||
123 | 80.50 | |||
49 | 80.50 | |||
26 | 80.50 | |||
23/05/2025 | 13:47:13.647 | 738 | 80.50 | |
400 | 80.50 | |||
300 | 80.50 | |||
25 | 80.50 | |||
13 | 80.50 | |||
250 | 80.50 | |||
488 | 80.50 | |||
23/05/2025 | 13:47:13.549 | 300 | 80.50 | |
300 | 80.50 | |||
250 | 80.50 | |||
50 | 80.50 | |||
23/05/2025 | 13:47:13.393 | 250 | 80.52 | |
250 | 80.52 | |||
188 | 80.52 | |||
62 | 80.52 | |||
23/05/2025 | 13:47:12.705 | 30 | 80.56 | |
30 | 80.56 | |||
30 | 80.56 | |||
23/05/2025 | 13:47:12.493 | 95 | 80.56 | |
70 | 80.56 | |||
95 | 80.56 | |||
25 | 80.56 | |||
23/05/2025 | 13:47:08.173 | 300 | 80.62 | |
14 | 80.62 | |||
35 | 80.62 | |||
300 | 80.62 | |||
100 | 80.62 | |||
150 | 80.62 | |||
1 | 80.62 | |||
23/05/2025 | 13:47:08.081 | 300 | 80.62 | |
300 | 80.62 | |||
300 | 80.62 | |||
23/05/2025 | 13:47:07.920 | 30 | 80.64 | |
30 | 80.64 | |||
30 | 80.64 | |||
23/05/2025 | 13:47:06.323 | 255 | 80.74 | |
255 | 80.74 | |||
255 | 80.74 | |||
23/05/2025 | 13:47:06.191 | 300 | 80.74 | |
300 | 80.74 | |||
300 | 80.74 | |||
23/05/2025 | 13:47:04.386 | 94 | 80.76 | |
94 | 80.76 | |||
94 | 80.76 | |||
23/05/2025 | 13:47:00.425 | 2 590 | 80.76 | |
100 | 80.76 | |||
560 | 80.76 | |||
20 | 80.76 | |||
20 | 80.76 | |||
100 | 80.76 | |||
50 | 80.76 | |||
2 590 | 80.76 | |||
42 | 80.76 | |||
272 | 80.76 | |||
100 | 80.76 | |||
1 325 | 80.76 | |||
1 | 80.76 | |||
23/05/2025 | 13:46:57.978 | 440 | 80.76 | |
100 | 80.76 | |||
40 | 80.76 | |||
300 | 80.76 | |||
440 | 80.76 | |||
23/05/2025 | 13:46:56.117 | 2 296 | 81.00 | |
20 | 81.00 | |||
1 000 | 81.00 | |||
150 | 81.00 | |||
1 046 | 81.00 | |||
250 | 81.00 | |||
250 | 81.00 | |||
250 | 81.00 | |||
10 | 81.00 | |||
500 | 81.00 | |||
200 | 81.00 | |||
800 | 81.00 | |||
100 | 81.00 | |||
16 | 81.00 | |||
23/05/2025 | 13:45:42.105 | 300 | 81.30 | |
300 | 81.30 | |||
300 | 81.30 | |||
23/05/2025 | 13:45:41.566 | 200 | 81.28 | |
200 | 81.28 | |||
200 | 81.28 | |||
23/05/2025 | 13:45:12.725 | 35 | 81.28 | |
35 | 81.28 | |||
35 | 81.28 | |||
23/05/2025 | 13:45:03.349 | 120 | 81.42 | |
120 | 81.42 | |||
120 | 81.42 | |||
23/05/2025 | 13:45:00.897 | 71 | 81.36 | |
71 | 81.36 | |||
71 | 81.36 | |||
23/05/2025 | 13:45:00.756 | 100 | 81.22 | |
100 | 81.22 | |||
100 | 81.22 | |||
23/05/2025 | 13:45:00.664 | 60 | 81.20 | |
10 | 81.20 | |||
50 | 81.20 | |||
60 | 81.20 | |||
23/05/2025 | 13:44:57.962 | 1 989 | 81.20 | |
30 | 81.20 | |||
20 | 81.20 | |||
1 357 | 81.20 | |||
100 | 81.20 | |||
70 | 81.20 | |||
378 | 81.20 | |||
1 063 | 81.20 | |||
18 | 81.20 | |||
40 | 81.20 | |||
612 | 81.20 | |||
290 | 81.20 | |||
23/05/2025 | 13:44:52.556 | 1 480 | 81.28 | |
3 | 81.28 | |||
12 | 81.28 | |||
122 | 81.28 | |||
300 | 81.28 | |||
300 | 81.28 | |||
300 | 81.28 | |||
130 | 81.28 | |||
200 | 81.28 | |||
250 | 81.28 | |||
5 | 81.28 | |||
40 | 81.28 | |||
200 | 81.28 | |||
320 | 81.28 | |||
443 | 81.28 | |||
75 | 81.28 | |||
25 | 81.28 | |||
200 | 81.28 | |||
5 | 81.28 | |||
30 | 81.28 | |||
23/05/2025 | 13:44:46.245 | 300 | 81.50 | |
300 | 81.50 | |||
200 | 81.50 | |||
100 | 81.50 | |||
23/05/2025 | 13:44:46.131 | 334 | 82.00 | |
134 | 82.00 | |||
22 | 82.00 | |||
200 | 82.00 | |||
222 | 82.00 | |||
90 | 82.00 | |||
23/05/2025 | 13:44:45.005 | 1 504 | 82.00 | |
250 | 82.00 | |||
866 | 82.00 | |||
300 | 82.00 | |||
130 | 82.00 | |||
612 | 82.00 | |||
50 | 82.00 | |||
80 | 82.00 | |||
34 | 82.00 | |||
17 | 82.00 | |||
18 | 82.00 | |||
333 | 82.00 | |||
60 | 82.00 | |||
50 | 82.00 | |||
15 | 82.00 | |||
5 | 82.00 | |||
188 | 82.00 | |||
23/05/2025 | 13:44:22.958 | 330 | 82.00 | |
30 | 82.00 | |||
330 | 82.00 | |||
300 | 82.00 | |||
23/05/2025 | 13:44:22.865 | 100 | 82.14 | |
100 | 82.14 | |||
100 | 82.14 | |||
23/05/2025 | 13:44:22.601 | 98 | 82.32 | |
15 | 82.32 | |||
83 | 82.32 | |||
98 | 82.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 14:12:19
Last Update:
23/05/2025 @ 14:12:19