Tradegate Exchange

Nvidia Corp.

11329

8326

118,20

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	21:02:54,004	80		118,20
			80	118,20
			22	118,20
			58	118,20
27/02/2025	21:02:50,622	30		118,30
			30	118,30
			30	118,30
27/02/2025	21:02:48,776	50		118,32
			50	118,32
			50	118,32
27/02/2025	21:02:41,937	8		118,36
			8	118,36
			8	118,36
27/02/2025	21:02:40,036	150		118,30
			84	118,30
			66	118,30
			150	118,30
27/02/2025	21:02:29,092	700		118,38
			700	118,38
			700	118,38
27/02/2025	21:02:27,552	112		118,50
			9	118,50
			112	118,50
			100	118,50
			3	118,50
27/02/2025	21:02:27,403	10		118,54
			10	118,54
			10	118,54
27/02/2025	21:02:18,767	14		118,58
			14	118,58
			14	118,58
27/02/2025	21:02:17,728	11		118,58
			11	118,58
			11	118,58
27/02/2025	21:02:15,467	100		118,78
			100	118,78
			100	118,78
27/02/2025	21:02:11,917	15		118,78
			15	118,78
			15	118,78
27/02/2025	21:01:54,994	22		118,82
			22	118,82
			22	118,82
27/02/2025	21:01:52,260	25		118,82
			25	118,82
			25	118,82
27/02/2025	21:01:48,684	8		118,84
			8	118,84
			8	118,84
27/02/2025	21:01:34,207	50		118,62
			50	118,62
			50	118,62
27/02/2025	21:01:34,003	30		118,64
			30	118,64
			30	118,64
27/02/2025	21:01:29,941	16		118,64
			16	118,64
			16	118,64
27/02/2025	21:01:29,478	20		118,60
			20	118,60
			20	118,60
27/02/2025	21:01:25,108	45		118,78
			45	118,78
			45	118,78
27/02/2025	21:01:20,015	1		118,70
			1	118,70
			1	118,70
27/02/2025	21:01:16,776	10		118,64
			10	118,64
			10	118,64
27/02/2025	21:01:15,825	111		118,76
			111	118,76
			111	118,76
27/02/2025	21:01:15,006	80		118,80
			65	118,80
			15	118,80
			80	118,80
27/02/2025	21:01:12,817	20		118,88
			20	118,88
			20	118,88
27/02/2025	21:01:12,626	20		118,90
			20	118,90
			20	118,90
27/02/2025	21:01:09,301	640		119,00
			8	119,00
			640	119,00
			100	119,00
			48	119,00
			167	119,00
			200	119,00
			5	119,00
			17	119,00
			50	119,00
			20	119,00
			25	119,00
27/02/2025	21:01:04,468	260		119,02
			260	119,02
			260	119,02
27/02/2025	21:01:04,350	640		119,02
			640	119,02
			640	119,02
27/02/2025	21:01:02,896	50		119,04
			50	119,04
			50	119,04
27/02/2025	21:01:00,481	200		119,08
			200	119,08
			200	119,08
27/02/2025	21:00:34,151	583		119,08
			583	119,08
			583	119,08
27/02/2025	21:00:21,273	45		119,14
			45	119,14
			45	119,14
27/02/2025	21:00:20,761	10		119,16
			10	119,16
			10	119,16
27/02/2025	21:00:17,582	75		119,18
			75	119,18
			75	119,18
27/02/2025	21:00:15,757	10		119,30
			10	119,30
			10	119,30
27/02/2025	21:00:12,844	75		119,40
			75	119,40
			75	119,40
27/02/2025	20:59:56,606	150		119,42
			150	119,42
			150	119,42
27/02/2025	20:59:55,337	30		119,36
			30	119,36
			30	119,36
27/02/2025	20:59:50,547	10		119,34
			10	119,34
			10	119,34
27/02/2025	20:59:43,176	125		119,48
			125	119,48
			125	119,48
27/02/2025	20:59:37,313	20		119,54
			20	119,54
			20	119,54
27/02/2025	20:59:36,282	3		119,44
			3	119,44
			3	119,44
27/02/2025	20:59:32,313	83		119,50
			83	119,50
			83	119,50
27/02/2025	20:59:29,554	3		119,52
			3	119,52
			3	119,52
27/02/2025	20:59:29,404	110		119,52
			110	119,52
			110	119,52
27/02/2025	20:59:27,561	5		119,52
			5	119,52
			5	119,52
27/02/2025	20:59:27,032	3		119,50
			3	119,50
			3	119,50
27/02/2025	20:59:18,259	365		119,50
			365	119,50
			100	119,50
			265	119,50
27/02/2025	20:59:17,973	14		119,56
			14	119,56
			14	119,56
27/02/2025	20:59:15,423	18		119,56
			18	119,56
			18	119,56
27/02/2025	20:58:58,468	4		119,66
			4	119,66
			4	119,66
27/02/2025	20:58:52,473	41		119,60
			41	119,60
			41	119,60
27/02/2025	20:58:48,113	10		119,62
			10	119,62
			10	119,62
27/02/2025	20:58:42,194	7		119,62
			7	119,62
			7	119,62
27/02/2025	20:58:33,577	1		119,80
			1	119,80
			1	119,80
27/02/2025	20:58:25,110	75		119,74
			75	119,74
			75	119,74
27/02/2025	20:58:06,237	50		119,46
			50	119,46
			50	119,46
27/02/2025	20:58:00,355	1		119,44
			1	119,44
			1	119,44
27/02/2025	20:57:58,793	2		119,48
			2	119,48
			2	119,48
27/02/2025	20:57:58,414	3		119,48
			3	119,48
			3	119,48
27/02/2025	20:57:57,261	100		119,50
			100	119,50
			100	119,50
27/02/2025	20:57:53,202	3		119,48
			3	119,48
			3	119,48
27/02/2025	20:57:51,019	10		119,46
			10	119,46
			10	119,46
27/02/2025	20:57:42,375	50		119,54
			50	119,54
			50	119,54
27/02/2025	20:57:41,286	12		119,52
			12	119,52
			12	119,52
27/02/2025	20:57:39,609	15		119,52
			15	119,52
			15	119,52
27/02/2025	20:57:37,583	100		119,50
			100	119,50
			100	119,50
27/02/2025	20:57:30,303	45		119,58
			45	119,58
			45	119,58
27/02/2025	20:57:28,891	18		119,58
			18	119,58
			18	119,58
27/02/2025	20:57:20,245	20		119,56
			20	119,56
			20	119,56
27/02/2025	20:57:19,283	57		119,56
			57	119,56
			57	119,56
27/02/2025	20:57:18,320	79		119,48
			10	119,48
			15	119,48
			37	119,48
			79	119,48
			10	119,48
			7	119,48
27/02/2025	20:57:16,731	65		119,56
			65	119,56
			65	119,56
27/02/2025	20:57:09,815	50		119,52
			50	119,52
			50	119,52
27/02/2025	20:57:00,337	155		119,60
			155	119,60
			155	119,60
27/02/2025	20:56:56,380	85		119,66
			85	119,66
			85	119,66
27/02/2025	20:56:56,212	400		119,68
			400	119,68
			400	119,68
27/02/2025	20:56:49,438	25		119,64
			25	119,64
			25	119,64
27/02/2025	20:56:46,113	2		119,64
			2	119,64
			2	119,64
27/02/2025	20:56:45,939	50		119,70
			50	119,70
			50	119,70
27/02/2025	20:56:38,963	8		119,82
			8	119,82
			8	119,82
27/02/2025	20:56:32,006	10		119,78
			10	119,78
			10	119,78
27/02/2025	20:56:31,055	10		119,76
			10	119,76
			10	119,76
27/02/2025	20:56:24,077	18		119,70
			18	119,70
			18	119,70
27/02/2025	20:56:19,710	200		119,70
			200	119,70
			200	119,70
27/02/2025	20:56:10,498	25		119,64
			25	119,64
			25	119,64
27/02/2025	20:56:04,854	20		119,64
			20	119,64
			20	119,64
27/02/2025	20:56:04,320	20		119,66
			20	119,66
			20	119,66
27/02/2025	20:56:04,099	401		119,66
			401	119,66
			401	119,66
27/02/2025	20:56:02,641	1		119,66
			1	119,66
			1	119,66
27/02/2025	20:55:48,435	33		119,66
			33	119,66
			33	119,66
27/02/2025	20:55:46,990	20		119,66
			20	119,66
			20	119,66
27/02/2025	20:55:44,762	44		119,56
			44	119,56
			44	119,56
27/02/2025	20:55:43,190	10		119,58
			10	119,58
			10	119,58
27/02/2025	20:55:42,582	2		119,58
			2	119,58
			2	119,58
27/02/2025	20:55:39,701	30		119,60
			30	119,60
			30	119,60
27/02/2025	20:55:36,171	1		119,58
			1	119,58
			1	119,58
27/02/2025	20:55:34,491	30		119,54
			30	119,54
			30	119,54
27/02/2025	20:55:28,210	100		119,72
			100	119,72
			100	119,72
27/02/2025	20:55:17,650	1		119,58
			1	119,58
			1	119,58
27/02/2025	20:55:16,113	30		119,62
			30	119,62
			30	119,62
27/02/2025	20:55:14,312	50		119,66
			50	119,66
			50	119,66
27/02/2025	20:55:13,106	35		119,64
			35	119,64
			35	119,64
27/02/2025	20:55:07,551	100		119,54
			100	119,54
			100	119,54
27/02/2025	20:55:06,495	100		119,54
			100	119,54
			100	119,54
27/02/2025	20:54:58,470	100		119,46
			100	119,46
			100	119,46
27/02/2025	20:54:50,548	40		119,36
			40	119,36
			40	119,36
27/02/2025	20:54:34,754	1		119,54
			1	119,54
			1	119,54
27/02/2025	20:54:34,570	55		119,54
			55	119,54
			55	119,54
27/02/2025	20:54:33,186	23		119,52
			23	119,52
			23	119,52
27/02/2025	20:54:32,468	60		119,44
			60	119,44
			60	119,44
27/02/2025	20:54:24,091	20		119,40
			20	119,40
			20	119,40
27/02/2025	20:54:19,643	2		119,42
			2	119,42
			2	119,42
27/02/2025	20:54:17,467	10		119,52
			10	119,52
			10	119,52
27/02/2025	20:54:14,004	25		119,52
			25	119,52
			25	119,52
27/02/2025	20:54:10,377	4		119,56
			4	119,56
			4	119,56
27/02/2025	20:54:06,658	38		119,50
			38	119,50
			13	119,50
			25	119,50
27/02/2025	20:54:06,562	41		119,50
			41	119,50
			41	119,50
27/02/2025	20:54:05,857	5		119,44
			5	119,44
			5	119,44
27/02/2025	20:54:00,021	1		119,36
			1	119,36
			1	119,36
27/02/2025	20:53:58,286	414		119,30
			414	119,30
			14	119,30
			400	119,30
27/02/2025	20:53:56,191	1 800		119,30
			1 800	119,30
			1 800	119,30
27/02/2025	20:53:54,192	1		119,26
			1	119,26
			1	119,26
27/02/2025	20:53:53,012	100		119,22
			100	119,22
			100	119,22
27/02/2025	20:53:52,670	3		119,22
			3	119,22
			3	119,22
27/02/2025	20:53:51,793	5		119,30
			5	119,30
			5	119,30
27/02/2025	20:53:50,241	200		119,28
			200	119,28
			200	119,28
27/02/2025	20:53:46,881	20		119,30
			20	119,30
			20	119,30
27/02/2025	20:53:43,810	9		119,38
			9	119,38
			9	119,38
27/02/2025	20:53:42,172	15		119,30
			15	119,30
			15	119,30
27/02/2025	20:53:40,193	23		119,34
			23	119,34
			23	119,34
27/02/2025	20:53:39,635	100		119,34
			100	119,34
			100	119,34
27/02/2025	20:53:22,856	50		119,24
			50	119,24
			50	119,24
27/02/2025	20:53:16,739	3		119,20
			3	119,20
			3	119,20
27/02/2025	20:53:15,776	6		119,28
			6	119,28
			6	119,28
27/02/2025	20:53:10,215	22		119,22
			22	119,22
			22	119,22
27/02/2025	20:53:08,180	58		119,20
			58	119,20
			58	119,20
27/02/2025	20:53:07,055	11		119,20
			11	119,20
			11	119,20
27/02/2025	20:53:06,147	2		119,18
			2	119,18
			2	119,18
27/02/2025	20:53:05,129	105		119,22
			105	119,22
			105	119,22
27/02/2025	20:52:58,560	100		119,24
			100	119,24
			100	119,24
27/02/2025	20:52:56,982	17		119,18
			17	119,18
			17	119,18
27/02/2025	20:52:56,070	314		119,26
			314	119,26
			314	119,26
27/02/2025	20:52:53,554	1 800		119,24
			1 800	119,24
			1 800	119,24
27/02/2025	20:52:49,281	10		119,24
			10	119,24
			10	119,24
27/02/2025	20:52:42,979	97		119,30
			97	119,30
			97	119,30
27/02/2025	20:52:41,164	80		119,26
			80	119,26
			80	119,26
27/02/2025	20:52:40,317	188		119,26
			188	119,26
			188	119,26
27/02/2025	20:52:32,802	200		119,34
			200	119,34
			200	119,34
27/02/2025	20:52:29,770	1		119,40
			1	119,40
			1	119,40
27/02/2025	20:52:27,130	15		119,38
			15	119,38
			15	119,38
27/02/2025	20:52:20,441	50		119,38
			50	119,38
			50	119,38
27/02/2025	20:52:19,831	35		119,30
			35	119,30
			35	119,30
27/02/2025	20:52:08,044	5		119,36
			5	119,36
			5	119,36
27/02/2025	20:52:07,300	100		119,20
			100	119,20
			100	119,20
27/02/2025	20:52:05,255	7		119,22
			7	119,22
			7	119,22
27/02/2025	20:52:03,779	20		119,14
			20	119,14
			20	119,14
27/02/2025	20:51:59,278	4		119,14
			4	119,14
			4	119,14
27/02/2025	20:51:58,930	30		119,10
			30	119,10
			30	119,10
27/02/2025	20:51:47,581	15		119,20
			15	119,20
			15	119,20
27/02/2025	20:51:45,291	2		119,14
			2	119,14
			2	119,14
27/02/2025	20:51:41,795	10		119,18
			10	119,18
			10	119,18
27/02/2025	20:51:34,791	50		119,24
			50	119,24
			50	119,24
27/02/2025	20:51:32,559	30		119,18
			30	119,18
			30	119,18
27/02/2025	20:51:29,079	9		119,20
			9	119,20
			9	119,20
27/02/2025	20:51:22,670	19		119,20
			19	119,20
			19	119,20
27/02/2025	20:51:11,766	1		119,16
			1	119,16
			1	119,16
27/02/2025	20:51:07,413	1		119,12
			1	119,12
			1	119,12
27/02/2025	20:51:06,408	4		119,08
			4	119,08
			4	119,08
27/02/2025	20:51:03,460	80		119,08
			80	119,08
			80	119,08
27/02/2025	20:51:01,836	1		119,16
			1	119,16
			1	119,16
27/02/2025	20:50:54,923	3		119,00
			3	119,00
			3	119,00
27/02/2025	20:50:54,366	6		119,00
			6	119,00
			6	119,00
27/02/2025	20:50:53,759	5		118,96
			5	118,96
			5	118,96
27/02/2025	20:50:51,800	1		118,96
			1	118,96
			1	118,96
27/02/2025	20:50:50,556	100		118,92
			100	118,92
			100	118,92
27/02/2025	20:50:47,277	20		119,02
			20	119,02
			20	119,02
27/02/2025	20:50:43,372	140		119,00
			140	119,00
			140	119,00
27/02/2025	20:50:39,673	10		118,98
			10	118,98
			10	118,98
27/02/2025	20:50:33,459	2		119,00
			2	119,00
			2	119,00
27/02/2025	20:50:33,299	70		119,00
			70	119,00
			70	119,00
27/02/2025	20:50:32,922	5		119,02
			5	119,02
			5	119,02
27/02/2025	20:50:32,644	10		118,96
			10	118,96
			10	118,96
27/02/2025	20:50:31,100	100		118,96
			100	118,96
			100	118,96
27/02/2025	20:50:28,791	396		119,00
			100	119,00
			396	119,00
			16	119,00
			80	119,00
			200	119,00
27/02/2025	20:50:27,662	41		119,06
			41	119,06
			41	119,06
27/02/2025	20:50:27,292	15		119,08
			15	119,08
			15	119,08
27/02/2025	20:50:19,775	6		119,14
			6	119,14
			6	119,14
27/02/2025	20:50:10,855	83		119,14
			83	119,14
			83	119,14
27/02/2025	20:50:06,783	12		119,02
			12	119,02
			12	119,02
27/02/2025	20:50:06,620	333		119,06
			333	119,06
			333	119,06
27/02/2025	20:50:01,752	85		119,18
			85	119,18
			85	119,18
27/02/2025	20:49:51,706	63		119,10
			63	119,10
			63	119,10
27/02/2025	20:49:50,785	8		119,10
			8	119,10
			8	119,10
27/02/2025	20:49:43,766	200		119,06
			200	119,06
			200	119,06
27/02/2025	20:49:35,049	15		119,08
			15	119,08
			15	119,08
27/02/2025	20:49:34,286	10		119,04
			10	119,04
			10	119,04
27/02/2025	20:49:33,276	880		119,06
			880	119,06
			880	119,06
27/02/2025	20:49:30,828	9		119,12
			9	119,12
			9	119,12
27/02/2025	20:49:29,276	16		119,08
			16	119,08
			16	119,08
27/02/2025	20:49:20,149	1		119,06
			1	119,06
			1	119,06
27/02/2025	20:49:16,633	80		119,12
			80	119,12
			80	119,12
27/02/2025	20:49:16,155	50		119,06
			50	119,06
			50	119,06
27/02/2025	20:49:09,406	3		118,94
			3	118,94
			3	118,94
27/02/2025	20:49:04,205	25		118,88
			25	118,88
			25	118,88
27/02/2025	20:48:57,604	500		118,90
			500	118,90
			500	118,90
27/02/2025	20:48:57,377	1		118,90
			1	118,90
			1	118,90
27/02/2025	20:48:56,527	10		118,88
			10	118,88
			10	118,88
27/02/2025	20:48:55,356	10		118,90
			10	118,90
			10	118,90
27/02/2025	20:48:46,332	80		118,84
			80	118,84
			80	118,84
27/02/2025	20:48:37,006	1		118,90
			1	118,90
			1	118,90
27/02/2025	20:48:32,695	15		118,98
			15	118,98
			15	118,98
27/02/2025	20:48:30,292	250		119,00
			50	119,00
			250	119,00
			200	119,00
27/02/2025	20:48:29,422	10		118,98
			10	118,98
			10	118,98
27/02/2025	20:48:28,907	145		119,04
			145	119,04
			145	119,04
27/02/2025	20:48:27,320	25		119,12
			25	119,12
			25	119,12
27/02/2025	20:48:13,459	19		119,14
			19	119,14
			19	119,14
27/02/2025	20:48:12,560	25		119,02
			25	119,02
			25	119,02
27/02/2025	20:48:11,544	3		119,06
			3	119,06
			3	119,06
27/02/2025	20:48:10,098	10		119,08
			10	119,08
			10	119,08
27/02/2025	20:48:06,805	3		119,02
			3	119,02
			3	119,02
27/02/2025	20:48:00,527	100		119,18
			100	119,18
			100	119,18
27/02/2025	20:47:58,411	60		119,10
			60	119,10
			60	119,10
27/02/2025	20:47:57,552	2		119,10
			2	119,10
			2	119,10
27/02/2025	20:47:55,888	15		119,04
			15	119,04
			15	119,04
27/02/2025	20:47:53,350	4		119,06
			4	119,06
			4	119,06
27/02/2025	20:47:53,241	20		119,08
			20	119,08
			20	119,08
27/02/2025	20:47:51,212	4		119,08
			4	119,08
			4	119,08
27/02/2025	20:47:49,445	100		119,06
			100	119,06
			100	119,06
27/02/2025	20:47:41,443	5		119,04
			5	119,04
			5	119,04
27/02/2025	20:47:41,340	1		119,04
			1	119,04
			1	119,04
27/02/2025	20:47:35,186	17		119,08
			17	119,08
			17	119,08
27/02/2025	20:47:31,870	1		119,06
			1	119,06
			1	119,06
27/02/2025	20:47:30,453	10		119,10
			10	119,10
			10	119,10
27/02/2025	20:47:29,107	5		119,10
			5	119,10
			5	119,10
27/02/2025	20:47:16,952	106		119,02
			106	119,02
			50	119,02
			56	119,02
27/02/2025	20:47:16,453	5		119,02
			5	119,02
			5	119,02
27/02/2025	20:47:14,673	10		118,94
			10	118,94
			10	118,94
27/02/2025	20:46:55,107	50		118,92
			50	118,92
			50	118,92
27/02/2025	20:46:53,414	100		118,92
			100	118,92
			100	118,92
27/02/2025	20:46:45,538	10		118,86
			10	118,86
			10	118,86
27/02/2025	20:46:44,510	30		118,84
			30	118,84
			30	118,84
27/02/2025	20:46:44,260	10		118,84
			10	118,84
			10	118,84
27/02/2025	20:46:38,800	8		118,84
			8	118,84
			8	118,84
27/02/2025	20:46:32,883	184		118,74
			184	118,74
			184	118,74
27/02/2025	20:46:32,343	2		118,74
			2	118,74
			2	118,74
27/02/2025	20:46:28,520	1		118,76
			1	118,76
			1	118,76
27/02/2025	20:46:17,911	10		118,76
			10	118,76
			10	118,76
27/02/2025	20:46:16,866	43		118,76
			43	118,76
			43	118,76
27/02/2025	20:46:15,688	75		118,76
			75	118,76
			75	118,76
27/02/2025	20:46:15,361	50		118,78
			50	118,78
			50	118,78
27/02/2025	20:46:13,690	126		118,80
			126	118,80
			126	118,80
27/02/2025	20:46:10,611	5		118,88
			5	118,88
			5	118,88
27/02/2025	20:46:02,454	10		118,90
			10	118,90
			10	118,90
27/02/2025	20:46:02,208	10		118,74
			10	118,74
			10	118,74
27/02/2025	20:45:59,216	10		118,80
			10	118,80
			10	118,80
27/02/2025	20:45:56,064	20		118,86
			20	118,86
			20	118,86
27/02/2025	20:45:52,554	4		118,78
			4	118,78
			4	118,78
27/02/2025	20:45:45,166	43		118,68
			43	118,68
			43	118,68
27/02/2025	20:45:42,169	100		118,74
			100	118,74
			100	118,74
27/02/2025	20:45:31,282	4		118,58
			4	118,58
			4	118,58
27/02/2025	20:45:31,188	30		118,58
			30	118,58
			30	118,58
27/02/2025	20:45:30,244	1		118,60
			1	118,60
			1	118,60
27/02/2025	20:45:29,750	5		118,60
			5	118,60
			5	118,60
27/02/2025	20:45:28,832	5		118,64
			5	118,64
			5	118,64
27/02/2025	20:45:15,289	75		118,50
			75	118,50
			75	118,50
27/02/2025	20:45:13,730	1		118,64
			1	118,64
			1	118,64
27/02/2025	20:45:07,504	7		118,64
			7	118,64
			7	118,64
27/02/2025	20:45:06,177	3		118,64
			3	118,64
			3	118,64
27/02/2025	20:45:04,888	750		118,68
			750	118,68
			750	118,68
27/02/2025	20:44:57,828	43		118,64
			43	118,64
			43	118,64
27/02/2025	20:44:57,290	500		118,52
			500	118,52
			500	118,52
27/02/2025	20:44:52,417	24		118,60
			24	118,60
			24	118,60
27/02/2025	20:44:52,288	1		118,52
			1	118,52
			1	118,52
27/02/2025	20:44:51,710	50		118,46
			50	118,46
			50	118,46
27/02/2025	20:44:21,965	3		118,26
			3	118,26
			3	118,26
27/02/2025	20:44:21,007	7		118,24
			7	118,24
			7	118,24
27/02/2025	20:44:19,396	5		118,22
			5	118,22
			5	118,22
27/02/2025	20:44:18,248	3		118,20
			3	118,20
			3	118,20
27/02/2025	20:44:18,057	1		118,20
			1	118,20
			1	118,20
27/02/2025	20:44:17,953	150		118,12
			150	118,12
			150	118,12
27/02/2025	20:44:17,657	22		118,18
			22	118,18
			22	118,18
27/02/2025	20:44:15,858	5		118,24
			5	118,24
			5	118,24
27/02/2025	20:44:09,245	20		118,30
			20	118,30
			20	118,30
27/02/2025	20:44:06,556	80		118,18
			80	118,18
			80	118,18
27/02/2025	20:43:51,387	20		118,16
			20	118,16
			20	118,16
27/02/2025	20:43:48,594	6		118,06
			6	118,06
			6	118,06
27/02/2025	20:43:42,914	20		118,06
			20	118,06
			20	118,06
27/02/2025	20:43:41,935	5		118,10
			5	118,10
			5	118,10
27/02/2025	20:43:39,766	10		118,14
			10	118,14
			10	118,14
27/02/2025	20:43:33,830	140		118,00
			140	118,00
			140	118,00
27/02/2025	20:43:31,055	7		117,92
			7	117,92
			7	117,92
27/02/2025	20:43:29,475	70		117,94
			70	117,94
			70	117,94
27/02/2025	20:43:27,024	58		117,94
			58	117,94
			58	117,94
27/02/2025	20:43:24,737	40		118,00
			40	118,00
			40	118,00
27/02/2025	20:43:22,846	15		118,04
			15	118,04
			15	118,04
27/02/2025	20:43:13,067	5		118,00
			5	118,00
			5	118,00
27/02/2025	20:43:10,442	40		117,96
			40	117,96
			40	117,96
27/02/2025	20:43:08,029	685		118,00
			50	118,00
			8	118,00
			3	118,00
			50	118,00
			100	118,00
			150	118,00
			40	118,00
			3	118,00
			5	118,00
			100	118,00
			65	118,00
			15	118,00
			30	118,00
			685	118,00
			16	118,00
			50	118,00
27/02/2025	20:43:07,371	33		118,06
			33	118,06
			33	118,06
27/02/2025	20:43:07,094	8		118,06
			8	118,06
			8	118,06
27/02/2025	20:43:06,277	4		118,02
			4	118,02
			4	118,02
27/02/2025	20:42:58,550	25		118,10
			25	118,10
			25	118,10
27/02/2025	20:42:56,536	10		118,10
			10	118,10
			10	118,10
27/02/2025	20:42:56,370	520		118,12
			520	118,12
			520	118,12
27/02/2025	20:42:56,003	1		118,10
			1	118,10
			1	118,10
27/02/2025	20:42:49,466	4		118,08
			4	118,08
			4	118,08
27/02/2025	20:42:47,264	9		118,06
			9	118,06
			9	118,06
27/02/2025	20:42:41,810	50		118,06
			50	118,06
			50	118,06
27/02/2025	20:42:38,815	18		118,16
			18	118,16
			18	118,16
27/02/2025	20:42:29,871	50		118,26
			50	118,26
			50	118,26
27/02/2025	20:42:29,499	600		118,30
			600	118,30
			600	118,30
27/02/2025	20:42:27,539	50		118,28
			50	118,28
			50	118,28
27/02/2025	20:42:25,898	150		118,32
			150	118,32
			150	118,32
27/02/2025	20:42:24,696	20		118,32
			20	118,32
			20	118,32
27/02/2025	20:42:22,737	1 983		118,22
			25	118,22
			1 828	118,22
			43	118,22
			1 940	118,22
			130	118,22
27/02/2025	20:42:00,387	1 800		118,20
			1 800	118,20
			1 800	118,20
27/02/2025	20:41:51,412	5		118,18
			5	118,18
			5	118,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,12 / Vente: 118,18
Volume: 1 170 577
-5,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 21:03:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)