Tradegate Exchange

Nvidia Corp.

10909

7952

118.46

Date	Time	Volume	Order Volume	Price
27/02/2025	20:38:57.354	120		118.46
			120	118.46
			120	118.46
27/02/2025	20:38:53.658	10		118.52
			10	118.52
			10	118.52
27/02/2025	20:38:47.485	40		118.54
			40	118.54
			40	118.54
27/02/2025	20:38:35.573	12		118.44
			12	118.44
			12	118.44
27/02/2025	20:38:33.479	31		118.36
			31	118.36
			31	118.36
27/02/2025	20:38:32.270	25		118.48
			25	118.48
			25	118.48
27/02/2025	20:38:31.916	80		118.50
			5	118.50
			80	118.50
			75	118.50
27/02/2025	20:38:29.662	2		118.60
			2	118.60
			2	118.60
27/02/2025	20:38:29.136	7		118.62
			7	118.62
			7	118.62
27/02/2025	20:38:28.413	15		118.64
			15	118.64
			15	118.64
27/02/2025	20:38:21.239	10		118.68
			10	118.68
			10	118.68
27/02/2025	20:38:20.573	100		118.60
			100	118.60
			100	118.60
27/02/2025	20:38:18.787	4		118.74
			4	118.74
			4	118.74
27/02/2025	20:38:10.570	10		118.74
			10	118.74
			10	118.74
27/02/2025	20:38:01.817	10		118.70
			10	118.70
			10	118.70
27/02/2025	20:37:59.964	10		118.66
			10	118.66
			10	118.66
27/02/2025	20:37:58.328	20		118.54
			20	118.54
			20	118.54
27/02/2025	20:37:57.472	50		118.62
			50	118.62
			50	118.62
27/02/2025	20:37:53.117	1 320		118.60
			1 320	118.60
			1 320	118.60
27/02/2025	20:37:52.820	1 800		118.60
			1 680	118.60
			70	118.60
			1 800	118.60
			50	118.60
27/02/2025	20:37:45.534	1 800		118.52
			1 800	118.52
			1 800	118.52
27/02/2025	20:37:38.391	60		118.52
			60	118.52
			60	118.52
27/02/2025	20:37:38.263	28		118.60
			28	118.60
			28	118.60
27/02/2025	20:37:38.067	3		118.64
			3	118.64
			3	118.64
27/02/2025	20:37:31.531	8		118.70
			8	118.70
			8	118.70
27/02/2025	20:37:28.705	10		118.70
			10	118.70
			10	118.70
27/02/2025	20:37:24.853	200		118.80
			200	118.80
			200	118.80
27/02/2025	20:37:23.886	6		118.78
			6	118.78
			6	118.78
27/02/2025	20:37:21.001	5		118.78
			5	118.78
			5	118.78
27/02/2025	20:37:08.610	5		118.60
			5	118.60
			5	118.60
27/02/2025	20:37:07.390	1		118.50
			1	118.50
			1	118.50
27/02/2025	20:37:06.688	4		118.44
			4	118.44
			4	118.44
27/02/2025	20:37:02.056	54		118.38
			54	118.38
			54	118.38
27/02/2025	20:36:59.438	40		118.44
			40	118.44
			40	118.44
27/02/2025	20:36:58.844	1		118.42
			1	118.42
			1	118.42
27/02/2025	20:36:58.132	10		118.44
			10	118.44
			10	118.44
27/02/2025	20:36:57.227	15		118.42
			15	118.42
			15	118.42
27/02/2025	20:36:55.023	42		118.34
			42	118.34
			42	118.34
27/02/2025	20:36:52.772	50		118.50
			50	118.50
			50	118.50
27/02/2025	20:36:49.876	6		118.42
			6	118.42
			6	118.42
27/02/2025	20:36:49.683	8		118.24
			8	118.24
			8	118.24
27/02/2025	20:36:48.704	10		118.34
			10	118.34
			10	118.34
27/02/2025	20:36:47.994	30		118.30
			30	118.30
			30	118.30
27/02/2025	20:36:45.671	4		118.32
			4	118.32
			4	118.32
27/02/2025	20:36:42.833	1		118.32
			1	118.32
			1	118.32
27/02/2025	20:36:41.805	10		118.40
			10	118.40
			10	118.40
27/02/2025	20:36:41.312	1		118.40
			1	118.40
			1	118.40
27/02/2025	20:36:37.278	50		118.44
			50	118.44
			50	118.44
27/02/2025	20:36:36.178	11		118.56
			11	118.56
			11	118.56
27/02/2025	20:36:28.741	50		118.50
			50	118.50
			50	118.50
27/02/2025	20:36:27.308	20		118.46
			20	118.46
			20	118.46
27/02/2025	20:36:27.087	90		118.46
			90	118.46
			90	118.46
27/02/2025	20:36:22.197	7		118.44
			7	118.44
			7	118.44
27/02/2025	20:36:20.615	1		118.44
			1	118.44
			1	118.44
27/02/2025	20:36:20.458	50		118.46
			50	118.46
			50	118.46
27/02/2025	20:36:10.005	27		118.52
			27	118.52
			27	118.52
27/02/2025	20:36:04.258	12		118.68
			12	118.68
			12	118.68
27/02/2025	20:36:02.247	168		118.50
			168	118.50
			168	118.50
27/02/2025	20:36:01.992	25		118.60
			25	118.60
			25	118.60
27/02/2025	20:35:57.707	800		118.58
			800	118.58
			800	118.58
27/02/2025	20:35:57.121	20		118.66
			20	118.66
			20	118.66
27/02/2025	20:35:56.673	40		118.66
			40	118.66
			40	118.66
27/02/2025	20:35:54.523	250		118.66
			250	118.66
			250	118.66
27/02/2025	20:35:48.494	68		118.66
			68	118.66
			68	118.66
27/02/2025	20:35:47.382	150		118.54
			150	118.54
			150	118.54
27/02/2025	20:35:47.167	20		118.66
			20	118.66
			20	118.66
27/02/2025	20:35:41.825	10		118.62
			10	118.62
			10	118.62
27/02/2025	20:35:37.157	6		118.62
			6	118.62
			6	118.62
27/02/2025	20:35:34.774	500		118.66
			500	118.66
			500	118.66
27/02/2025	20:35:32.226	500		118.62
			500	118.62
			500	118.62
27/02/2025	20:35:27.270	300		118.64
			300	118.64
			300	118.64
27/02/2025	20:35:21.280	22		118.70
			22	118.70
			22	118.70
27/02/2025	20:35:19.170	7		118.54
			7	118.54
			7	118.54
27/02/2025	20:35:14.869	50		118.60
			50	118.60
			50	118.60
27/02/2025	20:35:08.349	20		118.58
			20	118.58
			20	118.58
27/02/2025	20:35:03.452	100		118.40
			100	118.40
			100	118.40
27/02/2025	20:35:00.418	70		118.28
			70	118.28
			70	118.28
27/02/2025	20:34:59.756	50		118.28
			50	118.28
			50	118.28
27/02/2025	20:34:56.122	14		118.40
			14	118.40
			14	118.40
27/02/2025	20:34:56.068	4		118.46
			4	118.46
			4	118.46
27/02/2025	20:34:48.278	5		118.32
			5	118.32
			5	118.32
27/02/2025	20:34:38.643	32		118.24
			32	118.24
			32	118.24
27/02/2025	20:34:36.776	3		118.22
			3	118.22
			3	118.22
27/02/2025	20:34:32.656	120		118.04
			120	118.04
			120	118.04
27/02/2025	20:34:32.351	20		117.90
			20	117.90
			20	117.90
27/02/2025	20:34:32.154	10		118.08
			10	118.08
			10	118.08
27/02/2025	20:34:30.565	10		117.90
			10	117.90
			10	117.90
27/02/2025	20:34:28.419	5		117.96
			5	117.96
			5	117.96
27/02/2025	20:34:27.814	1		117.96
			1	117.96
			1	117.96
27/02/2025	20:34:27.614	1		117.96
			1	117.96
			1	117.96
27/02/2025	20:34:24.251	25		117.90
			25	117.90
			25	117.90
27/02/2025	20:34:22.589	59		117.90
			59	117.90
			10	117.90
			40	117.90
			9	117.90
27/02/2025	20:34:22.501	100		117.94
			100	117.94
			100	117.94
27/02/2025	20:34:19.225	1		117.98
			1	117.98
			1	117.98
27/02/2025	20:34:17.696	25		118.00
			25	118.00
			25	118.00
27/02/2025	20:34:14.378	50		118.12
			50	118.12
			50	118.12
27/02/2025	20:34:14.292	2		118.12
			2	118.12
			2	118.12
27/02/2025	20:34:12.201	1		118.14
			1	118.14
			1	118.14
27/02/2025	20:34:10.222	30		118.16
			30	118.16
			30	118.16
27/02/2025	20:34:08.499	15		118.22
			15	118.22
			15	118.22
27/02/2025	20:34:08.122	100		118.28
			100	118.28
			100	118.28
27/02/2025	20:34:02.823	20		118.08
			20	118.08
			20	118.08
27/02/2025	20:33:57.409	5		118.16
			5	118.16
			5	118.16
27/02/2025	20:33:54.944	84		118.20
			84	118.20
			84	118.20
27/02/2025	20:33:43.164	80		117.98
			80	117.98
			80	117.98
27/02/2025	20:33:42.586	50		118.00
			50	118.00
			50	118.00
27/02/2025	20:33:41.743	25		118.00
			25	118.00
			25	118.00
27/02/2025	20:33:40.219	42		118.02
			42	118.02
			20	118.02
			2	118.02
			20	118.02
27/02/2025	20:33:39.757	14		117.98
			14	117.98
			14	117.98
27/02/2025	20:33:39.241	1 366		117.92
			900	117.92
			260	117.92
			56	117.92
			1 366	117.92
			150	117.92
27/02/2025	20:33:38.934	2 050		117.92
			33	117.92
			90	117.92
			75	117.92
			424	117.92
			31	117.92
			40	117.92
			30	117.92
			50	117.92
			8	117.92
			10	117.92
			54	117.92
			22	117.92
			100	117.92
			30	117.92
			42	117.92
			3	117.92
			25	117.92
			70	117.92
			1 424	117.92
			1 529	117.92
			10	117.92
27/02/2025	20:33:32.196	1 800		118.00
			250	118.00
			200	118.00
			50	118.00
			9	118.00
			31	118.00
			50	118.00
			65	118.00
			49	118.00
			226	118.00
			1 800	118.00
			870	118.00
27/02/2025	20:33:31.911	1 800		118.00
			35	118.00
			10	118.00
			20	118.00
			65	118.00
			20	118.00
			193	118.00
			1 800	118.00
			1 457	118.00
27/02/2025	20:33:31.685	2 000		118.04
			14	118.04
			165	118.04
			13	118.04
			1 258	118.04
			100	118.04
			30	118.04
			43	118.04
			10	118.04
			100	118.04
			50	118.04
			30	118.04
			2 000	118.04
			42	118.04
			5	118.04
			70	118.04
			70	118.04
27/02/2025	20:33:31.449	1 805		118.00
			5	118.00
			1 805	118.00
			1 800	118.00
27/02/2025	20:33:30.740	2 029		118.00
			200	118.00
			30	118.00
			340	118.00
			55	118.00
			104	118.00
			10	118.00
			3	118.00
			39	118.00
			20	118.00
			1 800	118.00
			37	118.00
			100	118.00
			20	118.00
			30	118.00
			229	118.00
			5	118.00
			34	118.00
			60	118.00
			77	118.00
			100	118.00
			50	118.00
			50	118.00
			31	118.00
			5	118.00
			17	118.00
			200	118.00
			50	118.00
			100	118.00
			12	118.00
			150	118.00
			10	118.00
			31	118.00
			10	118.00
			49	118.00
27/02/2025	20:33:24.253	2 948		118.00
			45	118.00
			10	118.00
			50	118.00
			15	118.00
			25	118.00
			20	118.00
			20	118.00
			100	118.00
			42	118.00
			26	118.00
			2	118.00
			12	118.00
			9	118.00
			3	118.00
			42	118.00
			16	118.00
			40	118.00
			100	118.00
			15	118.00
			50	118.00
			63	118.00
			30	118.00
			500	118.00
			3	118.00
			17	118.00
			5	118.00
			85	118.00
			10	118.00
			10	118.00
			2	118.00
			100	118.00
			8	118.00
			500	118.00
			2	118.00
			1	118.00
			1	118.00
			20	118.00
			100	118.00
			20	118.00
			8	118.00
			25	118.00
			25	118.00
			1	118.00
			50	118.00
			50	118.00
			20	118.00
			2	118.00
			50	118.00
			200	118.00
			4	118.00
			10	118.00
			3	118.00
			6	118.00
			15	118.00
			10	118.00
			6	118.00
			21	118.00
			75	118.00
			20	118.00
			150	118.00
			10	118.00
			1 900	118.00
			9	118.00
			9	118.00
			600	118.00
			16	118.00
			10	118.00
			10	118.00
			448	118.00
			4	118.00
			10	118.00
27/02/2025	20:33:12.800	172		118.08
			24	118.08
			8	118.08
			100	118.08
			172	118.08
			40	118.08
27/02/2025	20:33:12.623	1 000		118.08
			500	118.08
			7	118.08
			5	118.08
			1 000	118.08
			15	118.08
			473	118.08
27/02/2025	20:33:11.379	50		118.16
			50	118.16
			30	118.16
			20	118.16
27/02/2025	20:33:11.245	160		118.16
			17	118.16
			143	118.16
			160	118.16
27/02/2025	20:33:09.596	1		118.22
			1	118.22
			1	118.22
27/02/2025	20:33:08.287	10		118.28
			10	118.28
			10	118.28
27/02/2025	20:33:08.030	15		118.28
			15	118.28
			15	118.28
27/02/2025	20:33:06.470	595		118.24
			5	118.24
			595	118.24
			590	118.24
27/02/2025	20:33:06.303	389		118.24
			88	118.24
			1	118.24
			389	118.24
			300	118.24
27/02/2025	20:33:06.113	7		118.30
			7	118.30
			7	118.30
27/02/2025	20:33:02.933	100		118.42
			100	118.42
			100	118.42
27/02/2025	20:32:57.725	50		118.32
			50	118.32
			20	118.32
			30	118.32
27/02/2025	20:32:55.750	3		118.32
			3	118.32
			3	118.32
27/02/2025	20:32:55.677	21		118.32
			21	118.32
			21	118.32
27/02/2025	20:32:52.622	50		118.36
			50	118.36
			50	118.36
27/02/2025	20:32:49.731	55		118.40
			55	118.40
			55	118.40
27/02/2025	20:32:48.618	2		118.40
			2	118.40
			2	118.40
27/02/2025	20:32:45.393	51		118.34
			51	118.34
			51	118.34
27/02/2025	20:32:45.234	238		118.34
			40	118.34
			170	118.34
			40	118.34
			28	118.34
			198	118.34
27/02/2025	20:32:39.450	70		118.44
			70	118.44
			70	118.44
27/02/2025	20:32:39.105	10		118.50
			10	118.50
			10	118.50
27/02/2025	20:32:35.843	451		118.48
			451	118.48
			451	118.48
27/02/2025	20:32:35.279	5		118.52
			5	118.52
			5	118.52
27/02/2025	20:32:34.352	20		118.56
			20	118.56
			20	118.56
27/02/2025	20:32:33.517	12		118.50
			12	118.50
			12	118.50
27/02/2025	20:32:33.102	200		118.54
			200	118.54
			200	118.54
27/02/2025	20:32:30.645	1		118.56
			1	118.56
			1	118.56
27/02/2025	20:32:27.948	10		118.44
			10	118.44
			10	118.44
27/02/2025	20:32:27.715	784		118.44
			340	118.44
			30	118.44
			50	118.44
			50	118.44
			150	118.44
			6	118.44
			688	118.44
			34	118.44
			75	118.44
			90	118.44
			5	118.44
			50	118.44
27/02/2025	20:32:27.416	915		118.50
			10	118.50
			250	118.50
			100	118.50
			8	118.50
			6	118.50
			30	118.50
			17	118.50
			20	118.50
			25	118.50
			915	118.50
			60	118.50
			180	118.50
			209	118.50
27/02/2025	20:32:27.224	2		118.52
			2	118.52
			2	118.52
27/02/2025	20:32:26.616	200		118.54
			100	118.54
			200	118.54
			100	118.54
27/02/2025	20:32:26.389	25		118.56
			25	118.56
			25	118.56
27/02/2025	20:32:25.264	30		118.56
			30	118.56
			30	118.56
27/02/2025	20:32:25.021	280		118.60
			105	118.60
			100	118.60
			280	118.60
			25	118.60
			50	118.60
27/02/2025	20:32:20.029	10		118.72
			10	118.72
			10	118.72
27/02/2025	20:32:18.476	8		118.74
			8	118.74
			8	118.74
27/02/2025	20:32:17.261	161		118.70
			161	118.70
			161	118.70
27/02/2025	20:32:08.234	5		118.66
			5	118.66
			5	118.66
27/02/2025	20:32:04.843	100		118.70
			100	118.70
			100	118.70
27/02/2025	20:32:04.546	40		118.68
			40	118.68
			40	118.68
27/02/2025	20:32:00.600	349		118.74
			349	118.74
			349	118.74
27/02/2025	20:31:59.497	60		118.72
			60	118.72
			60	118.72
27/02/2025	20:31:50.759	13		118.80
			13	118.80
			13	118.80
27/02/2025	20:31:50.471	1		118.86
			1	118.86
			1	118.86
27/02/2025	20:31:50.126	290		118.82
			290	118.82
			290	118.82
27/02/2025	20:31:46.577	66		118.78
			66	118.78
			66	118.78
27/02/2025	20:31:44.421	2		118.80
			2	118.80
			2	118.80
27/02/2025	20:31:44.090	109		118.88
			109	118.88
			109	118.88
27/02/2025	20:31:39.198	25		118.92
			25	118.92
			25	118.92
27/02/2025	20:31:36.437	29		118.82
			29	118.82
			29	118.82
27/02/2025	20:31:36.277	1		118.92
			1	118.92
			1	118.92
27/02/2025	20:31:32.758	2		118.84
			2	118.84
			2	118.84
27/02/2025	20:31:28.766	20		118.76
			20	118.76
			20	118.76
27/02/2025	20:31:23.487	20		118.68
			20	118.68
			20	118.68
27/02/2025	20:31:21.321	12		118.76
			12	118.76
			12	118.76
27/02/2025	20:31:19.050	3		118.78
			3	118.78
			3	118.78
27/02/2025	20:31:16.459	100		118.78
			100	118.78
			100	118.78
27/02/2025	20:31:16.406	4		118.84
			4	118.84
			4	118.84
27/02/2025	20:31:11.583	140		118.86
			140	118.86
			140	118.86
27/02/2025	20:31:09.936	132		118.78
			132	118.78
			132	118.78
27/02/2025	20:31:08.949	15		118.74
			15	118.74
			15	118.74
27/02/2025	20:31:06.573	3		118.66
			3	118.66
			3	118.66
27/02/2025	20:31:04.236	10		118.62
			10	118.62
			10	118.62
27/02/2025	20:31:02.212	110		118.62
			110	118.62
			110	118.62
27/02/2025	20:30:57.716	9		118.72
			9	118.72
			9	118.72
27/02/2025	20:30:54.094	1		118.70
			1	118.70
			1	118.70
27/02/2025	20:30:50.915	43		118.72
			43	118.72
			43	118.72
27/02/2025	20:30:47.053	25		118.72
			25	118.72
			25	118.72
27/02/2025	20:30:40.389	100		118.72
			94	118.72
			6	118.72
			100	118.72
27/02/2025	20:30:38.666	167		118.70
			100	118.70
			67	118.70
			167	118.70
27/02/2025	20:30:38.439	31		118.74
			31	118.74
			31	118.74
27/02/2025	20:30:38.150	10		118.76
			10	118.76
			10	118.76
27/02/2025	20:30:38.026	5		118.84
			5	118.84
			5	118.84
27/02/2025	20:30:34.350	70		118.80
			70	118.80
			70	118.80
27/02/2025	20:30:31.535	60		118.78
			60	118.78
			60	118.78
27/02/2025	20:30:20.826	600		118.80
			600	118.80
			600	118.80
27/02/2025	20:30:18.855	3		118.78
			3	118.78
			3	118.78
27/02/2025	20:29:52.027	10		118.78
			10	118.78
			10	118.78
27/02/2025	20:29:51.321	40		118.78
			40	118.78
			35	118.78
			5	118.78
27/02/2025	20:29:51.009	100		118.82
			100	118.82
			100	118.82
27/02/2025	20:29:48.908	30		118.80
			2	118.80
			10	118.80
			30	118.80
			18	118.80
27/02/2025	20:29:48.788	198		118.82
			198	118.82
			198	118.82
27/02/2025	20:29:48.276	420		118.88
			420	118.88
			420	118.88
27/02/2025	20:29:48.061	221		118.90
			21	118.90
			221	118.90
			200	118.90
27/02/2025	20:29:44.707	138		118.94
			138	118.94
			138	118.94
27/02/2025	20:29:43.541	25		118.96
			25	118.96
			25	118.96
27/02/2025	20:29:41.753	250		118.92
			250	118.92
			250	118.92
27/02/2025	20:29:40.092	25		118.92
			25	118.92
			25	118.92
27/02/2025	20:29:35.555	40		118.94
			40	118.94
			40	118.94
27/02/2025	20:29:31.077	12		119.00
			12	119.00
			12	119.00
27/02/2025	20:29:30.475	100		119.00
			100	119.00
			100	119.00
27/02/2025	20:29:27.547	5		119.08
			5	119.08
			5	119.08
27/02/2025	20:29:25.890	10		119.14
			10	119.14
			10	119.14
27/02/2025	20:29:24.447	15		119.02
			15	119.02
			15	119.02
27/02/2025	20:29:17.224	10		119.14
			10	119.14
			10	119.14
27/02/2025	20:29:13.378	20		119.22
			20	119.22
			20	119.22
27/02/2025	20:29:04.691	5		118.90
			5	118.90
			5	118.90
27/02/2025	20:29:01.732	1		118.96
			1	118.96
			1	118.96
27/02/2025	20:28:58.781	40		119.04
			40	119.04
			40	119.04
27/02/2025	20:28:58.476	10		119.06
			10	119.06
			10	119.06
27/02/2025	20:28:51.596	171		119.00
			171	119.00
			171	119.00
27/02/2025	20:28:47.691	20		118.98
			20	118.98
			20	118.98
27/02/2025	20:28:43.690	100		118.94
			100	118.94
			100	118.94
27/02/2025	20:28:39.501	75		119.00
			75	119.00
			75	119.00
27/02/2025	20:28:37.877	5		119.00
			5	119.00
			5	119.00
27/02/2025	20:28:36.466	1		118.96
			1	118.96
			1	118.96
27/02/2025	20:28:34.618	42		118.96
			42	118.96
			42	118.96
27/02/2025	20:28:30.056	10		119.00
			10	119.00
			10	119.00
27/02/2025	20:28:28.985	500		119.00
			500	119.00
			500	119.00
27/02/2025	20:28:25.724	106		119.00
			6	119.00
			106	119.00
			100	119.00
27/02/2025	20:28:22.972	30		119.08
			30	119.08
			30	119.08
27/02/2025	20:28:21.011	7		119.08
			7	119.08
			7	119.08
27/02/2025	20:28:19.203	70		119.12
			70	119.12
			70	119.12
27/02/2025	20:28:16.228	1		119.02
			1	119.02
			1	119.02
27/02/2025	20:28:10.594	40		119.04
			40	119.04
			40	119.04
27/02/2025	20:28:06.836	500		119.02
			500	119.02
			500	119.02
27/02/2025	20:28:06.066	1		119.02
			1	119.02
			1	119.02
27/02/2025	20:28:05.894	4		119.02
			4	119.02
			4	119.02
27/02/2025	20:28:05.764	5		119.08
			5	119.08
			5	119.08
27/02/2025	20:28:02.606	13		119.12
			13	119.12
			13	119.12
27/02/2025	20:28:00.846	500		118.98
			500	118.98
			500	118.98
27/02/2025	20:27:55.520	50		119.02
			50	119.02
			50	119.02
27/02/2025	20:27:53.402	28		119.08
			28	119.08
			28	119.08
27/02/2025	20:27:50.450	17		119.00
			17	119.00
			17	119.00
27/02/2025	20:27:48.654	575		119.00
			60	119.00
			475	119.00
			575	119.00
			40	119.00
27/02/2025	20:27:44.966	1		119.04
			1	119.04
			1	119.04
27/02/2025	20:27:44.422	108		118.88
			108	118.88
			100	118.88
			8	118.88
27/02/2025	20:27:42.445	40		118.96
			40	118.96
			40	118.96
27/02/2025	20:27:41.277	4		118.94
			4	118.94
			4	118.94
27/02/2025	20:27:37.333	817		118.90
			50	118.90
			20	118.90
			3	118.90
			39	118.90
			2	118.90
			15	118.90
			4	118.90
			3	118.90
			409	118.90
			20	118.90
			15	118.90
			22	118.90
			15	118.90
			817	118.90
			130	118.90
			10	118.90
			50	118.90
			10	118.90
27/02/2025	20:27:36.810	1 880		118.90
			216	118.90
			30	118.90
			100	118.90
			77	118.90
			100	118.90
			59	118.90
			66	118.90
			25	118.90
			42	118.90
			30	118.90
			1 800	118.90
			100	118.90
			455	118.90
			50	118.90
			12	118.90
			97	118.90
			8	118.90
			80	118.90
			100	118.90
			250	118.90
			20	118.90
			43	118.90
27/02/2025	20:27:36.274	1 996		118.90
			1 649	118.90
			12	118.90
			1 800	118.90
			31	118.90
			125	118.90
			140	118.90
			40	118.90
			170	118.90
			25	118.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.46 / Ask: 118.52
Volume: 1 139 539
-5.53%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 20:38:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice