Tradegate Exchange

NIKE Inc.

3221

2450

49.555

Date	Time	Volume	Order Volume	Price
07/04/2025	18:03:25.062	20		49.555
			20	49.555
			20	49.555
07/04/2025	18:03:05.869	21		49.63
			21	49.63
			21	49.63
07/04/2025	18:03:03.533	10		49.63
			10	49.63
			10	49.63
07/04/2025	18:02:42.498	10		49.70
			10	49.70
			10	49.70
07/04/2025	18:02:25.664	13		49.585
			13	49.585
			13	49.585
07/04/2025	18:02:09.309	20		49.60
			20	49.60
			20	49.60
07/04/2025	18:01:52.617	30		49.635
			30	49.635
			30	49.635
07/04/2025	18:01:34.238	20		49.665
			20	49.665
			20	49.665
07/04/2025	18:01:04.493	100		49.675
			100	49.675
			100	49.675
07/04/2025	18:00:22.134	9		49.585
			9	49.585
			9	49.585
07/04/2025	18:00:14.378	25		49.55
			25	49.55
			25	49.55
07/04/2025	17:59:55.769	100		49.70
			100	49.70
			100	49.70
07/04/2025	17:59:55.310	50		49.70
			50	49.70
			50	49.70
07/04/2025	17:59:20.453	4		49.56
			4	49.56
			4	49.56
07/04/2025	17:58:37.040	50		49.68
			50	49.68
			50	49.68
07/04/2025	17:58:13.058	20		49.75
			20	49.75
			20	49.75
07/04/2025	17:58:10.981	10		49.775
			10	49.775
			10	49.775
07/04/2025	17:58:08.253	30		49.775
			30	49.775
			30	49.775
07/04/2025	17:57:38.666	20		49.82
			20	49.82
			20	49.82
07/04/2025	17:57:12.381	10		49.86
			10	49.86
			10	49.86
07/04/2025	17:57:02.388	10		49.88
			10	49.88
			10	49.88
07/04/2025	17:56:16.799	21		49.75
			21	49.75
			21	49.75
07/04/2025	17:56:13.506	80		49.69
			80	49.69
			80	49.69
07/04/2025	17:55:31.174	41		49.715
			41	49.715
			41	49.715
07/04/2025	17:55:24.177	8		49.625
			8	49.625
			8	49.625
07/04/2025	17:54:27.472	30		49.70
			30	49.70
			30	49.70
07/04/2025	17:54:24.955	2		49.70
			2	49.70
			2	49.70
07/04/2025	17:54:24.703	10		49.70
			10	49.70
			10	49.70
07/04/2025	17:54:23.808	6		49.70
			6	49.70
			6	49.70
07/04/2025	17:54:21.880	200		49.69
			200	49.69
			200	49.69
07/04/2025	17:54:21.725	225		49.70
			5	49.70
			225	49.70
			220	49.70
07/04/2025	17:54:00.829	40		49.73
			40	49.73
			40	49.73
07/04/2025	17:53:57.131	30		49.76
			30	49.76
			30	49.76
07/04/2025	17:53:55.903	6		49.76
			6	49.76
			6	49.76
07/04/2025	17:53:38.349	25		49.72
			25	49.72
			25	49.72
07/04/2025	17:53:34.751	193		49.745
			193	49.745
			193	49.745
07/04/2025	17:53:22.073	1 010		49.745
			1 010	49.745
			1 010	49.745
07/04/2025	17:53:21.972	10		49.75
			10	49.75
			10	49.75
07/04/2025	17:52:33.668	20		49.815
			20	49.815
			20	49.815
07/04/2025	17:52:27.691	20		49.84
			20	49.84
			20	49.84
07/04/2025	17:52:20.032	10		49.835
			10	49.835
			10	49.835
07/04/2025	17:52:02.411	40		49.775
			40	49.775
			40	49.775
07/04/2025	17:51:25.774	7		49.865
			7	49.865
			7	49.865
07/04/2025	17:50:54.751	100		50.05
			100	50.05
			100	50.05
07/04/2025	17:50:34.831	20		50.05
			20	50.05
			20	50.05
07/04/2025	17:50:15.883	50		50.00
			50	50.00
			50	50.00
07/04/2025	17:50:00.705	120		49.90
			120	49.90
			120	49.90
07/04/2025	17:49:39.621	10		49.94
			10	49.94
			10	49.94
07/04/2025	17:49:26.517	10		50.01
			10	50.01
			10	50.01
07/04/2025	17:48:48.311	15		49.87
			15	49.87
			15	49.87
07/04/2025	17:48:20.803	20		49.82
			20	49.82
			20	49.82
07/04/2025	17:48:17.261	10		49.82
			10	49.82
			10	49.82
07/04/2025	17:48:00.652	25		49.78
			25	49.78
			25	49.78
07/04/2025	17:47:52.523	150		49.735
			150	49.735
			150	49.735
07/04/2025	17:47:41.579	110		49.705
			110	49.705
			110	49.705
07/04/2025	17:47:41.515	60		49.78
			60	49.78
			60	49.78
07/04/2025	17:47:34.825	20		49.73
			20	49.73
			20	49.73
07/04/2025	17:47:24.267	10		49.745
			10	49.745
			10	49.745
07/04/2025	17:47:07.381	85		49.76
			85	49.76
			85	49.76
07/04/2025	17:46:59.143	25		49.73
			25	49.73
			25	49.73
07/04/2025	17:46:47.748	1		49.705
			1	49.705
			1	49.705
07/04/2025	17:46:36.045	80		49.765
			80	49.765
			80	49.765
07/04/2025	17:46:12.914	100		49.875
			100	49.875
			100	49.875
07/04/2025	17:46:03.759	20		49.80
			20	49.80
			20	49.80
07/04/2025	17:45:58.919	10		49.88
			10	49.88
			10	49.88
07/04/2025	17:45:38.923	20		50.00
			20	50.00
			20	50.00
07/04/2025	17:45:26.539	7		49.965
			7	49.965
			7	49.965
07/04/2025	17:45:25.729	70		49.98
			70	49.98
			70	49.98
07/04/2025	17:45:24.632	50		49.99
			50	49.99
			50	49.99
07/04/2025	17:45:09.902	20		50.05
			20	50.05
			20	50.05
07/04/2025	17:44:28.701	70		49.95
			70	49.95
			70	49.95
07/04/2025	17:44:27.180	525		49.95
			525	49.95
			525	49.95
07/04/2025	17:44:23.176	80		50.00
			80	50.00
			80	50.00
07/04/2025	17:42:48.879	1 010		49.95
			1 010	49.95
			1 010	49.95
07/04/2025	17:42:38.561	5		50.02
			5	50.02
			5	50.02
07/04/2025	17:42:30.909	40		49.965
			40	49.965
			40	49.965
07/04/2025	17:42:29.524	5		49.965
			5	49.965
			5	49.965
07/04/2025	17:42:18.428	60		50.04
			15	50.04
			45	50.04
			60	50.04
07/04/2025	17:42:17.502	215		49.95
			215	49.95
			215	49.95
07/04/2025	17:41:36.586	50		49.93
			50	49.93
			50	49.93
07/04/2025	17:41:16.730	69		49.925
			69	49.925
			69	49.925
07/04/2025	17:40:59.981	15		49.895
			15	49.895
			15	49.895
07/04/2025	17:40:34.375	4		49.855
			4	49.855
			4	49.855
07/04/2025	17:40:15.348	25		49.77
			25	49.77
			25	49.77
07/04/2025	17:40:12.527	30		49.78
			30	49.78
			30	49.78
07/04/2025	17:40:00.291	4		49.765
			4	49.765
			4	49.765
07/04/2025	17:39:58.738	35		49.77
			35	49.77
			35	49.77
07/04/2025	17:39:54.532	20		49.765
			20	49.765
			20	49.765
07/04/2025	17:39:50.513	14		49.715
			14	49.715
			14	49.715
07/04/2025	17:39:50.454	10		49.81
			10	49.81
			10	49.81
07/04/2025	17:39:44.616	40		49.81
			40	49.81
			40	49.81
07/04/2025	17:39:24.485	10		49.81
			10	49.81
			10	49.81
07/04/2025	17:39:11.435	25		49.69
			25	49.69
			25	49.69
07/04/2025	17:39:07.438	10		49.76
			10	49.76
			10	49.76
07/04/2025	17:39:00.174	100		49.79
			100	49.79
			100	49.79
07/04/2025	17:38:57.372	17		49.745
			17	49.745
			17	49.745
07/04/2025	17:38:53.754	140		49.70
			40	49.70
			140	49.70
			100	49.70
07/04/2025	17:38:51.047	300		49.72
			300	49.72
			300	49.72
07/04/2025	17:38:33.183	3		49.815
			3	49.815
			3	49.815
07/04/2025	17:37:58.675	100		49.775
			100	49.775
			100	49.775
07/04/2025	17:37:28.743	2		49.65
			2	49.65
			2	49.65
07/04/2025	17:36:55.093	10		49.74
			10	49.74
			10	49.74
07/04/2025	17:36:50.480	50		49.70
			50	49.70
			50	49.70
07/04/2025	17:36:33.212	50		49.805
			50	49.805
			50	49.805
07/04/2025	17:36:23.995	3		49.785
			3	49.785
			3	49.785
07/04/2025	17:36:19.540	50		49.75
			50	49.75
			50	49.75
07/04/2025	17:36:17.517	20		49.75
			20	49.75
			20	49.75
07/04/2025	17:36:10.460	5		49.72
			5	49.72
			5	49.72
07/04/2025	17:35:48.439	20		49.67
			20	49.67
			20	49.67
07/04/2025	17:35:36.900	5		49.725
			5	49.725
			5	49.725
07/04/2025	17:35:34.630	100		49.64
			100	49.64
			100	49.64
07/04/2025	17:35:33.242	2		49.605
			2	49.605
			2	49.605
07/04/2025	17:35:05.104	137		49.50
			137	49.50
			137	49.50
07/04/2025	17:34:55.033	100		49.55
			100	49.55
			100	49.55
07/04/2025	17:34:09.166	50		49.53
			50	49.53
			50	49.53
07/04/2025	17:34:04.514	120		49.49
			120	49.49
			120	49.49
07/04/2025	17:34:02.464	33		49.49
			33	49.49
			33	49.49
07/04/2025	17:33:58.047	20		49.50
			20	49.50
			20	49.50
07/04/2025	17:33:34.615	8		49.58
			8	49.58
			8	49.58
07/04/2025	17:33:21.828	20		49.505
			20	49.505
			20	49.505
07/04/2025	17:33:20.440	10		49.505
			10	49.505
			10	49.505
07/04/2025	17:32:58.786	3		49.54
			3	49.54
			3	49.54
07/04/2025	17:32:31.292	30		49.49
			30	49.49
			30	49.49
07/04/2025	17:32:31.127	30		49.49
			30	49.49
			30	49.49
07/04/2025	17:32:09.277	12		49.52
			12	49.52
			12	49.52
07/04/2025	17:31:49.265	2		49.515
			2	49.515
			2	49.515
07/04/2025	17:31:41.619	10		49.47
			10	49.47
			10	49.47
07/04/2025	17:30:49.453	5		49.46
			5	49.46
			5	49.46
07/04/2025	17:30:24.593	6		49.37
			6	49.37
			6	49.37
07/04/2025	17:29:43.402	15		49.23
			15	49.23
			15	49.23
07/04/2025	17:29:26.816	49		49.305
			49	49.305
			49	49.305
07/04/2025	17:29:24.792	100		49.305
			100	49.305
			100	49.305
07/04/2025	17:29:19.207	16		49.19
			16	49.19
			16	49.19
07/04/2025	17:29:15.337	20		49.33
			20	49.33
			20	49.33
07/04/2025	17:29:09.159	30		49.30
			30	49.30
			30	49.30
07/04/2025	17:29:04.784	400		49.29
			400	49.29
			400	49.29
07/04/2025	17:28:48.598	20		49.335
			20	49.335
			20	49.335
07/04/2025	17:28:43.475	3		49.255
			3	49.255
			3	49.255
07/04/2025	17:28:31.891	1		49.395
			1	49.395
			1	49.395
07/04/2025	17:28:28.230	40		49.425
			40	49.425
			40	49.425
07/04/2025	17:28:08.242	100		49.405
			100	49.405
			100	49.405
07/04/2025	17:27:11.442	61		49.32
			61	49.32
			61	49.32
07/04/2025	17:27:07.018	3		49.28
			3	49.28
			3	49.28
07/04/2025	17:26:56.286	70		49.25
			70	49.25
			70	49.25
07/04/2025	17:26:46.188	15		49.28
			15	49.28
			15	49.28
07/04/2025	17:26:32.453	10		49.30
			10	49.30
			10	49.30
07/04/2025	17:26:16.077	100		49.25
			100	49.25
			100	49.25
07/04/2025	17:25:58.906	20		49.305
			20	49.305
			20	49.305
07/04/2025	17:25:49.451	16		49.355
			16	49.355
			16	49.355
07/04/2025	17:25:43.814	20		49.35
			20	49.35
			20	49.35
07/04/2025	17:25:23.976	500		49.43
			500	49.43
			500	49.43
07/04/2025	17:25:23.338	30		49.43
			30	49.43
			30	49.43
07/04/2025	17:25:06.355	60		49.335
			60	49.335
			60	49.335
07/04/2025	17:24:53.430	10		49.32
			10	49.32
			10	49.32
07/04/2025	17:24:41.842	10		49.425
			10	49.425
			10	49.425
07/04/2025	17:24:41.037	6		49.425
			6	49.425
			6	49.425
07/04/2025	17:24:38.572	14		49.465
			14	49.465
			14	49.465
07/04/2025	17:24:26.200	4		49.49
			4	49.49
			4	49.49
07/04/2025	17:24:18.650	50		49.51
			50	49.51
			50	49.51
07/04/2025	17:24:03.509	200		49.50
			200	49.50
			200	49.50
07/04/2025	17:23:53.946	40		49.52
			40	49.52
			40	49.52
07/04/2025	17:23:53.704	1		49.52
			1	49.52
			1	49.52
07/04/2025	17:23:46.574	20		49.52
			20	49.52
			20	49.52
07/04/2025	17:23:46.064	201		49.52
			201	49.52
			201	49.52
07/04/2025	17:23:41.079	25		49.52
			25	49.52
			25	49.52
07/04/2025	17:23:39.403	22		49.50
			2	49.50
			22	49.50
			20	49.50
07/04/2025	17:22:55.865	200		49.62
			200	49.62
			200	49.62
07/04/2025	17:22:42.233	7		49.575
			7	49.575
			7	49.575
07/04/2025	17:22:41.337	250		49.575
			250	49.575
			250	49.575
07/04/2025	17:22:37.948	80		49.575
			80	49.575
			80	49.575
07/04/2025	17:22:34.486	10		49.595
			10	49.595
			10	49.595
07/04/2025	17:22:23.608	10		49.60
			10	49.60
			10	49.60
07/04/2025	17:22:15.218	20		49.68
			20	49.68
			20	49.68
07/04/2025	17:22:09.111	20		49.655
			20	49.655
			20	49.655
07/04/2025	17:21:59.130	10		49.65
			10	49.65
			10	49.65
07/04/2025	17:21:48.533	2		49.60
			2	49.60
			2	49.60
07/04/2025	17:21:40.019	20		49.69
			20	49.69
			20	49.69
07/04/2025	17:21:32.350	25		49.705
			25	49.705
			25	49.705
07/04/2025	17:21:29.401	3		49.745
			3	49.745
			3	49.745
07/04/2025	17:21:28.180	67		49.75
			67	49.75
			67	49.75
07/04/2025	17:21:15.806	30		49.85
			30	49.85
			30	49.85
07/04/2025	17:21:14.989	80		49.84
			80	49.84
			80	49.84
07/04/2025	17:21:10.823	15		49.835
			15	49.835
			15	49.835
07/04/2025	17:21:10.052	202		49.815
			202	49.815
			202	49.815
07/04/2025	17:20:16.827	12		49.78
			12	49.78
			12	49.78
07/04/2025	17:20:10.680	12		49.835
			12	49.835
			12	49.835
07/04/2025	17:20:10.514	10		49.835
			10	49.835
			10	49.835
07/04/2025	17:20:05.029	2		49.815
			2	49.815
			2	49.815
07/04/2025	17:19:58.464	70		49.79
			70	49.79
			70	49.79
07/04/2025	17:19:51.616	600		49.775
			600	49.775
			600	49.775
07/04/2025	17:19:44.543	60		49.655
			60	49.655
			60	49.655
07/04/2025	17:19:21.193	330		49.60
			330	49.60
			330	49.60
07/04/2025	17:19:17.690	41		49.695
			41	49.695
			41	49.695
07/04/2025	17:19:04.963	10		49.755
			10	49.755
			10	49.755
07/04/2025	17:18:58.186	2		49.63
			2	49.63
			2	49.63
07/04/2025	17:18:55.561	3		49.59
			3	49.59
			3	49.59
07/04/2025	17:18:41.361	20		49.595
			20	49.595
			20	49.595
07/04/2025	17:18:37.948	350		49.615
			350	49.615
			350	49.615
07/04/2025	17:18:30.961	37		49.695
			37	49.695
			37	49.695
07/04/2025	17:18:05.883	140		49.59
			140	49.59
			140	49.59
07/04/2025	17:18:02.730	70		49.625
			70	49.625
			70	49.625
07/04/2025	17:17:44.284	4		49.585
			4	49.585
			4	49.585
07/04/2025	17:17:40.885	100		49.595
			100	49.595
			100	49.595
07/04/2025	17:17:33.641	20		49.585
			20	49.585
			20	49.585
07/04/2025	17:17:22.277	10		49.70
			10	49.70
			10	49.70
07/04/2025	17:17:09.298	20		49.755
			20	49.755
			20	49.755
07/04/2025	17:16:37.268	10		49.525
			10	49.525
			10	49.525
07/04/2025	17:16:29.590	40		49.53
			40	49.53
			40	49.53
07/04/2025	17:16:27.845	2		49.475
			2	49.475
			2	49.475
07/04/2025	17:16:10.292	115		49.50
			15	49.50
			115	49.50
			100	49.50
07/04/2025	17:16:04.467	7		49.55
			7	49.55
			7	49.55
07/04/2025	17:15:58.742	2		49.56
			2	49.56
			2	49.56
07/04/2025	17:15:48.127	5		49.615
			5	49.615
			5	49.615
07/04/2025	17:15:26.009	30		49.59
			30	49.59
			30	49.59
07/04/2025	17:15:23.678	50		49.61
			50	49.61
			50	49.61
07/04/2025	17:15:17.202	88		49.70
			20	49.70
			68	49.70
			88	49.70
07/04/2025	17:14:44.407	150		49.81
			150	49.81
			150	49.81
07/04/2025	17:14:42.217	60		49.80
			60	49.80
			60	49.80
07/04/2025	17:14:38.664	130		49.84
			130	49.84
			130	49.84
07/04/2025	17:14:36.959	80		49.90
			80	49.90
			80	49.90
07/04/2025	17:14:32.132	195		50.00
			20	50.00
			10	50.00
			100	50.00
			20	50.00
			10	50.00
			2	50.00
			28	50.00
			4	50.00
			1	50.00
			195	50.00
07/04/2025	17:14:31.305	11		50.05
			11	50.05
			11	50.05
07/04/2025	17:14:28.094	4		50.21
			4	50.21
			4	50.21
07/04/2025	17:14:25.619	50		50.31
			50	50.31
			50	50.31
07/04/2025	17:14:13.639	20		50.35
			20	50.35
			20	50.35
07/04/2025	17:13:56.650	40		50.26
			40	50.26
			40	50.26
07/04/2025	17:13:47.025	80		50.36
			80	50.36
			80	50.36
07/04/2025	17:13:18.623	100		50.27
			100	50.27
			70	50.27
			30	50.27
07/04/2025	17:13:12.387	1 000		50.20
			1 000	50.20
			1 000	50.20
07/04/2025	17:12:54.776	10		50.22
			10	50.22
			10	50.22
07/04/2025	17:12:43.022	100		50.28
			100	50.28
			100	50.28
07/04/2025	17:12:30.314	5		50.26
			5	50.26
			5	50.26
07/04/2025	17:12:28.732	50		50.26
			50	50.26
			50	50.26
07/04/2025	17:12:12.209	40		50.22
			40	50.22
			40	50.22
07/04/2025	17:12:07.583	20		50.27
			20	50.27
			20	50.27
07/04/2025	17:11:42.256	20		50.24
			20	50.24
			20	50.24
07/04/2025	17:11:34.856	49		50.26
			49	50.26
			49	50.26
07/04/2025	17:11:16.259	10		50.30
			10	50.30
			10	50.30
07/04/2025	17:11:07.887	10		50.33
			10	50.33
			10	50.33
07/04/2025	17:11:02.617	190		50.30
			190	50.30
			190	50.30
07/04/2025	17:11:02.063	10		50.25
			10	50.25
			10	50.25
07/04/2025	17:10:49.448	10		50.26
			10	50.26
			10	50.26
07/04/2025	17:10:44.806	10		50.32
			10	50.32
			10	50.32
07/04/2025	17:10:44.750	10		50.34
			10	50.34
			10	50.34
07/04/2025	17:10:18.431	600		50.18
			600	50.18
			600	50.18
07/04/2025	17:09:58.760	9		50.29
			9	50.29
			9	50.29
07/04/2025	17:09:47.079	25		50.34
			25	50.34
			25	50.34
07/04/2025	17:09:39.260	150		50.37
			150	50.37
			150	50.37
07/04/2025	17:09:12.077	1		50.39
			1	50.39
			1	50.39
07/04/2025	17:09:08.486	100		50.42
			100	50.42
			100	50.42
07/04/2025	17:09:04.097	60		50.39
			60	50.39
			60	50.39
07/04/2025	17:08:53.071	10		50.37
			10	50.37
			10	50.37
07/04/2025	17:08:37.231	25		50.41
			25	50.41
			25	50.41
07/04/2025	17:08:26.166	2		50.45
			2	50.45
			2	50.45
07/04/2025	17:08:22.967	15		50.48
			15	50.48
			15	50.48
07/04/2025	17:08:22.762	6		50.39
			6	50.39
			6	50.39
07/04/2025	17:08:21.987	80		50.45
			80	50.45
			80	50.45
07/04/2025	17:08:02.980	60		50.54
			60	50.54
			60	50.54
07/04/2025	17:07:19.578	10		50.50
			10	50.50
			10	50.50
07/04/2025	17:07:12.429	15		50.52
			15	50.52
			15	50.52
07/04/2025	17:06:55.801	99		50.50
			99	50.50
			99	50.50
07/04/2025	17:06:54.877	79		50.40
			21	50.40
			15	50.40
			13	50.40
			79	50.40
			30	50.40
07/04/2025	17:06:54.804	10		50.40
			10	50.40
			10	50.40
07/04/2025	17:06:46.543	25		50.55
			25	50.55
			25	50.55
07/04/2025	17:05:48.635	10		50.59
			10	50.59
			10	50.59
07/04/2025	17:05:47.843	600		50.57
			600	50.57
			600	50.57
07/04/2025	17:05:39.119	5		50.58
			5	50.58
			5	50.58
07/04/2025	17:05:24.987	10		50.70
			10	50.70
			10	50.70
07/04/2025	17:05:11.045	40		50.81
			40	50.81
			40	50.81
07/04/2025	17:05:01.339	9		50.83
			9	50.83
			9	50.83
07/04/2025	17:04:52.532	50		50.83
			50	50.83
			50	50.83
07/04/2025	17:04:43.973	30		50.85
			30	50.85
			30	50.85
07/04/2025	17:04:31.118	30		50.83
			30	50.83
			30	50.83
07/04/2025	17:04:08.562	29		50.99
			29	50.99
			29	50.99
07/04/2025	17:03:51.942	40		50.99
			40	50.99
			40	50.99
07/04/2025	17:03:03.052	40		50.99
			40	50.99
			40	50.99
07/04/2025	17:03:00.705	10		50.99
			10	50.99
			10	50.99
07/04/2025	17:03:00.593	15		50.99
			15	50.99
			15	50.99
07/04/2025	17:02:20.230	9		50.87
			4	50.87
			5	50.87
			9	50.87
07/04/2025	17:01:57.764	15		50.87
			15	50.87
			15	50.87
07/04/2025	17:01:36.268	100		50.79
			100	50.79
			100	50.79
07/04/2025	17:01:25.878	53		50.84
			53	50.84
			53	50.84
07/04/2025	17:01:13.223	28		50.80
			28	50.80
			28	50.80
07/04/2025	17:01:12.825	100		50.80
			100	50.80
			100	50.80
07/04/2025	17:01:11.602	6		50.76
			6	50.76
			6	50.76
07/04/2025	17:00:45.069	2		50.75
			2	50.75
			2	50.75
07/04/2025	17:00:36.512	15		50.61
			15	50.61
			15	50.61
07/04/2025	17:00:28.817	15		50.66
			15	50.66
			15	50.66
07/04/2025	17:00:07.760	100		50.72
			100	50.72
			100	50.72
07/04/2025	17:00:07.496	20		50.68
			20	50.68
			20	50.68
07/04/2025	16:58:27.641	15		50.70
			15	50.70
			15	50.70
07/04/2025	16:58:12.935	50		50.57
			50	50.57
			50	50.57
07/04/2025	16:57:47.732	2		50.57
			2	50.57
			2	50.57
07/04/2025	16:57:29.385	10		50.60
			10	50.60
			10	50.60
07/04/2025	16:57:29.289	3		50.60
			3	50.60
			3	50.60
07/04/2025	16:57:24.481	4		50.65
			4	50.65
			4	50.65
07/04/2025	16:57:24.258	100		50.66
			100	50.66
			100	50.66
07/04/2025	16:57:23.425	9		50.66
			9	50.66
			9	50.66
07/04/2025	16:57:23.188	50		50.66
			50	50.66
			50	50.66
07/04/2025	16:57:15.746	50		50.66
			50	50.66
			50	50.66
07/04/2025	16:57:10.900	2		50.70
			2	50.70
			2	50.70
07/04/2025	16:57:08.966	10		50.68
			10	50.68
			10	50.68
07/04/2025	16:56:57.189	5		50.65
			5	50.65
			5	50.65
07/04/2025	16:56:43.958	200		50.61
			200	50.61
			200	50.61
07/04/2025	16:56:42.624	50		50.58
			50	50.58
			50	50.58
07/04/2025	16:56:37.853	3		50.61
			3	50.61
			3	50.61
07/04/2025	16:56:23.232	25		50.62
			25	50.62
			25	50.62
07/04/2025	16:56:12.409	10		50.80
			10	50.80
			10	50.80
07/04/2025	16:55:25.319	20		50.86
			20	50.86
			20	50.86
07/04/2025	16:55:23.828	148		50.81
			148	50.81
			148	50.81
07/04/2025	16:55:19.911	50		50.83
			50	50.83
			50	50.83
07/04/2025	16:55:17.686	10		50.86
			10	50.86
			10	50.86
07/04/2025	16:54:55.610	20		50.87
			20	50.87
			20	50.87
07/04/2025	16:54:47.868	20		50.89
			20	50.89
			20	50.89
07/04/2025	16:54:38.457	10		50.78
			10	50.78
			10	50.78
07/04/2025	16:54:31.603	25		50.70
			25	50.70
			25	50.70
07/04/2025	16:54:30.754	100		50.74
			100	50.74
			100	50.74
07/04/2025	16:54:25.255	8		50.78
			8	50.78
			8	50.78
07/04/2025	16:53:51.461	348		50.68
			348	50.68
			348	50.68
07/04/2025	16:53:48.929	2		50.71
			2	50.71
			2	50.71
07/04/2025	16:53:43.786	16		50.70
			16	50.70
			16	50.70
07/04/2025	16:53:33.096	4		50.75
			4	50.75
			4	50.75
07/04/2025	16:53:28.417	40		50.71
			40	50.71
			40	50.71
07/04/2025	16:53:13.189	3		50.43
			3	50.43
			3	50.43
07/04/2025	16:53:08.815	24		50.50
			24	50.50
			24	50.50
07/04/2025	16:53:05.384	1		50.49
			1	50.49
			1	50.49
07/04/2025	16:52:58.671	20		50.47
			20	50.47
			20	50.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 251.50
Ask: 1 255.00
Volume: 359 179
+6.23%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 18:03:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice