Tradegate Exchange

NIKE Inc.

2048

1370

50.59

Date	Time	Volume	Order Volume	Price
07/04/2025	13:49:07.149	3		50.59
			3	50.59
			3	50.59
07/04/2025	13:48:24.658	20		50.93
			20	50.93
			20	50.93
07/04/2025	13:48:02.394	100		50.95
			100	50.95
			100	50.95
07/04/2025	13:47:35.881	15		50.88
			15	50.88
			15	50.88
07/04/2025	13:47:17.766	20		50.88
			20	50.88
			20	50.88
07/04/2025	13:46:48.039	19		50.67
			19	50.67
			19	50.67
07/04/2025	13:46:21.638	8		50.56
			8	50.56
			8	50.56
07/04/2025	13:46:08.873	139		50.47
			49	50.47
			10	50.47
			139	50.47
			80	50.47
07/04/2025	13:45:28.920	15		50.91
			15	50.91
			15	50.91
07/04/2025	13:45:23.423	15		50.59
			15	50.59
			15	50.59
07/04/2025	13:45:07.612	10		50.79
			10	50.79
			10	50.79
07/04/2025	13:44:52.874	30		50.79
			30	50.79
			30	50.79
07/04/2025	13:44:51.698	30		50.79
			30	50.79
			30	50.79
07/04/2025	13:44:07.530	20		50.91
			20	50.91
			20	50.91
07/04/2025	13:43:39.654	300		50.56
			300	50.56
			300	50.56
07/04/2025	13:43:36.408	10		50.91
			10	50.91
			10	50.91
07/04/2025	13:43:10.473	100		50.91
			100	50.91
			100	50.91
07/04/2025	13:42:05.219	3		50.72
			3	50.72
			3	50.72
07/04/2025	13:41:52.981	20		50.71
			20	50.71
			20	50.71
07/04/2025	13:41:42.830	5		50.71
			5	50.71
			5	50.71
07/04/2025	13:41:33.407	30		50.86
			30	50.86
			30	50.86
07/04/2025	13:40:27.742	25		50.80
			25	50.80
			25	50.80
07/04/2025	13:40:09.958	14		50.98
			14	50.98
			14	50.98
07/04/2025	13:39:48.762	20		51.01
			20	51.01
			20	51.01
07/04/2025	13:39:30.494	40		51.04
			40	51.04
			40	51.04
07/04/2025	13:38:05.825	100		51.04
			100	51.04
			100	51.04
07/04/2025	13:37:59.572	25		50.92
			25	50.92
			25	50.92
07/04/2025	13:37:50.086	20		50.92
			20	50.92
			20	50.92
07/04/2025	13:37:44.647	12		50.92
			12	50.92
			12	50.92
07/04/2025	13:37:17.408	5		50.92
			5	50.92
			5	50.92
07/04/2025	13:37:16.373	888		50.88
			888	50.88
			888	50.88
07/04/2025	13:37:05.538	120		50.89
			120	50.89
			120	50.89
07/04/2025	13:37:05.460	330		50.89
			8	50.89
			300	50.89
			330	50.89
			22	50.89
07/04/2025	13:37:05.285	109		51.00
			50	51.00
			109	51.00
			59	51.00
07/04/2025	13:37:02.671	20		51.17
			20	51.17
			20	51.17
07/04/2025	13:36:05.105	4		51.15
			4	51.15
			4	51.15
07/04/2025	13:35:31.458	1 142		51.29
			1 142	51.29
			1 142	51.29
07/04/2025	13:35:10.405	300		51.30
			300	51.30
			300	51.30
07/04/2025	13:34:57.139	3		50.97
			3	50.97
			3	50.97
07/04/2025	13:34:53.934	10		51.30
			10	51.30
			10	51.30
07/04/2025	13:34:42.596	10		51.40
			10	51.40
			10	51.40
07/04/2025	13:34:41.293	200		51.31
			200	51.31
			200	51.31
07/04/2025	13:34:35.720	27		51.00
			20	51.00
			7	51.00
			27	51.00
07/04/2025	13:34:31.108	9		51.41
			9	51.41
			9	51.41
07/04/2025	13:33:55.327	68		51.37
			68	51.37
			68	51.37
07/04/2025	13:33:42.864	30		51.37
			30	51.37
			30	51.37
07/04/2025	13:32:58.594	95		51.30
			95	51.30
			95	51.30
07/04/2025	13:32:45.472	12		51.30
			12	51.30
			12	51.30
07/04/2025	13:32:33.661	5		51.30
			5	51.30
			5	51.30
07/04/2025	13:32:15.253	10		51.30
			10	51.30
			10	51.30
07/04/2025	13:32:13.914	3		51.15
			3	51.15
			3	51.15
07/04/2025	13:32:02.801	97		51.40
			97	51.40
			97	51.40
07/04/2025	13:31:57.934	1		51.40
			1	51.40
			1	51.40
07/04/2025	13:31:00.186	5		51.24
			5	51.24
			5	51.24
07/04/2025	13:30:47.922	1		51.22
			1	51.22
			1	51.22
07/04/2025	13:30:25.960	45		51.07
			45	51.07
			45	51.07
07/04/2025	13:30:10.626	4		51.22
			4	51.22
			4	51.22
07/04/2025	13:29:33.204	100		51.08
			100	51.08
			100	51.08
07/04/2025	13:29:33.103	300		51.08
			300	51.08
			300	51.08
07/04/2025	13:29:26.817	10		51.14
			10	51.14
			10	51.14
07/04/2025	13:29:19.974	20		51.14
			20	51.14
			20	51.14
07/04/2025	13:29:07.020	12		51.14
			12	51.14
			12	51.14
07/04/2025	13:28:48.967	2		51.14
			2	51.14
			2	51.14
07/04/2025	13:28:42.348	40		51.14
			40	51.14
			40	51.14
07/04/2025	13:28:15.714	10		51.16
			10	51.16
			10	51.16
07/04/2025	13:28:15.142	10		51.16
			10	51.16
			10	51.16
07/04/2025	13:27:59.538	97		51.16
			97	51.16
			97	51.16
07/04/2025	13:27:51.633	20		51.16
			20	51.16
			20	51.16
07/04/2025	13:27:17.495	20		51.19
			20	51.19
			20	51.19
07/04/2025	13:26:16.031	9		51.24
			9	51.24
			9	51.24
07/04/2025	13:25:54.842	10		51.22
			10	51.22
			10	51.22
07/04/2025	13:25:27.785	35		51.45
			35	51.45
			35	51.45
07/04/2025	13:24:57.643	38		51.38
			38	51.38
			38	51.38
07/04/2025	13:24:34.374	10		51.40
			10	51.40
			10	51.40
07/04/2025	13:24:32.228	30		51.40
			30	51.40
			30	51.40
07/04/2025	13:24:07.459	48		51.26
			48	51.26
			48	51.26
07/04/2025	13:24:05.762	10		51.40
			10	51.40
			10	51.40
07/04/2025	13:24:03.310	50		51.26
			50	51.26
			48	51.26
			2	51.26
07/04/2025	13:23:14.288	300		51.45
			300	51.45
			300	51.45
07/04/2025	13:23:00.991	6		51.46
			6	51.46
			6	51.46
07/04/2025	13:22:38.608	13		51.46
			13	51.46
			13	51.46
07/04/2025	13:22:38.505	15		51.46
			15	51.46
			15	51.46
07/04/2025	13:20:35.515	300		51.30
			300	51.30
			300	51.30
07/04/2025	13:20:24.414	100		51.29
			100	51.29
			100	51.29
07/04/2025	13:20:12.823	10		51.29
			10	51.29
			10	51.29
07/04/2025	13:20:09.780	5		51.29
			5	51.29
			5	51.29
07/04/2025	13:20:04.399	2		51.29
			2	51.29
			2	51.29
07/04/2025	13:20:00.667	111		51.29
			111	51.29
			111	51.29
07/04/2025	13:19:37.250	10		51.29
			10	51.29
			10	51.29
07/04/2025	13:18:40.512	25		51.22
			25	51.22
			25	51.22
07/04/2025	13:18:37.827	20		51.26
			20	51.26
			20	51.26
07/04/2025	13:18:25.199	13		51.29
			13	51.29
			13	51.29
07/04/2025	13:18:16.834	9		51.34
			9	51.34
			9	51.34
07/04/2025	13:18:12.237	20		51.34
			20	51.34
			20	51.34
07/04/2025	13:17:46.955	191		51.50
			191	51.50
			15	51.50
			26	51.50
			100	51.50
			25	51.50
			20	51.50
			5	51.50
07/04/2025	13:16:42.129	300		51.50
			300	51.50
			300	51.50
07/04/2025	13:14:51.658	50		51.47
			50	51.47
			50	51.47
07/04/2025	13:13:47.116	5		51.59
			5	51.59
			5	51.59
07/04/2025	13:13:44.236	9		51.42
			9	51.42
			9	51.42
07/04/2025	13:13:42.631	70		51.59
			70	51.59
			70	51.59
07/04/2025	13:13:35.695	216		51.42
			214	51.42
			2	51.42
			216	51.42
07/04/2025	13:13:10.570	3		51.57
			3	51.57
			3	51.57
07/04/2025	13:13:09.671	50		51.57
			50	51.57
			50	51.57
07/04/2025	13:13:02.142	4		51.57
			4	51.57
			4	51.57
07/04/2025	13:12:27.615	80		51.46
			80	51.46
			80	51.46
07/04/2025	13:11:53.798	20		51.45
			20	51.45
			20	51.45
07/04/2025	13:11:50.064	200		51.45
			200	51.45
			200	51.45
07/04/2025	13:11:35.336	2		51.44
			2	51.44
			2	51.44
07/04/2025	13:11:31.072	39		51.49
			39	51.49
			39	51.49
07/04/2025	13:11:26.697	6		51.44
			6	51.44
			6	51.44
07/04/2025	13:11:26.062	33		51.44
			33	51.44
			33	51.44
07/04/2025	13:11:25.965	50		51.45
			50	51.45
			50	51.45
07/04/2025	13:11:01.005	200		51.54
			200	51.54
			200	51.54
07/04/2025	13:10:58.103	25		51.54
			25	51.54
			25	51.54
07/04/2025	13:10:38.926	10		51.55
			10	51.55
			10	51.55
07/04/2025	13:10:05.855	159		51.55
			150	51.55
			159	51.55
			9	51.55
07/04/2025	13:09:55.497	300		51.55
			300	51.55
			300	51.55
07/04/2025	13:09:22.262	50		51.46
			50	51.46
			50	51.46
07/04/2025	13:09:01.430	9		51.45
			9	51.45
			9	51.45
07/04/2025	13:08:51.789	4		51.45
			4	51.45
			4	51.45
07/04/2025	13:08:44.621	10		51.45
			10	51.45
			10	51.45
07/04/2025	13:08:36.340	39		51.43
			39	51.43
			39	51.43
07/04/2025	13:08:05.992	1		51.50
			1	51.50
			1	51.50
07/04/2025	13:07:55.423	60		51.55
			60	51.55
			60	51.55
07/04/2025	13:07:37.082	2		51.57
			2	51.57
			2	51.57
07/04/2025	13:07:02.131	100		51.57
			100	51.57
			100	51.57
07/04/2025	13:06:37.802	10		51.54
			10	51.54
			10	51.54
07/04/2025	13:06:21.484	10		51.54
			10	51.54
			10	51.54
07/04/2025	13:05:43.430	58		51.57
			58	51.57
			58	51.57
07/04/2025	13:05:19.899	5		51.57
			5	51.57
			5	51.57
07/04/2025	13:05:17.866	125		51.57
			20	51.57
			105	51.57
			125	51.57
07/04/2025	13:05:04.938	40		51.47
			40	51.47
			40	51.47
07/04/2025	13:04:50.398	20		51.47
			20	51.47
			20	51.47
07/04/2025	13:04:35.409	6		51.47
			6	51.47
			6	51.47
07/04/2025	13:04:22.829	38		51.47
			38	51.47
			38	51.47
07/04/2025	13:03:58.209	10		51.47
			10	51.47
			10	51.47
07/04/2025	13:03:43.717	10		51.47
			10	51.47
			10	51.47
07/04/2025	13:03:42.172	1		51.47
			1	51.47
			1	51.47
07/04/2025	13:03:35.064	20		51.40
			20	51.40
			20	51.40
07/04/2025	13:03:01.303	98		51.36
			98	51.36
			98	51.36
07/04/2025	13:02:48.196	20		51.40
			20	51.40
			20	51.40
07/04/2025	13:02:40.709	2		51.20
			2	51.20
			2	51.20
07/04/2025	13:02:33.350	3		51.38
			3	51.38
			3	51.38
07/04/2025	13:01:16.082	40		51.27
			40	51.27
			40	51.27
07/04/2025	13:01:14.058	10		51.27
			10	51.27
			10	51.27
07/04/2025	13:01:12.584	25		51.10
			25	51.10
			25	51.10
07/04/2025	13:01:03.073	93		51.10
			93	51.10
			93	51.10
07/04/2025	13:00:59.656	5		51.27
			5	51.27
			5	51.27
07/04/2025	13:00:43.747	35		51.27
			35	51.27
			35	51.27
07/04/2025	13:00:42.839	100		51.29
			100	51.29
			100	51.29
07/04/2025	13:00:07.097	85		51.11
			85	51.11
			85	51.11
07/04/2025	12:59:20.190	50		51.15
			50	51.15
			50	51.15
07/04/2025	12:59:18.452	10		51.15
			10	51.15
			10	51.15
07/04/2025	12:58:43.612	2		51.22
			2	51.22
			2	51.22
07/04/2025	12:58:39.963	4		51.22
			4	51.22
			4	51.22
07/04/2025	12:58:36.846	16		51.22
			16	51.22
			16	51.22
07/04/2025	12:58:32.475	55		51.01
			55	51.01
			55	51.01
07/04/2025	12:58:27.525	60		51.24
			60	51.24
			60	51.24
07/04/2025	12:58:21.090	20		51.38
			20	51.38
			20	51.38
07/04/2025	12:58:15.124	10		51.38
			10	51.38
			10	51.38
07/04/2025	12:57:43.429	155		51.38
			155	51.38
			155	51.38
07/04/2025	12:57:35.938	191		51.39
			191	51.39
			191	51.39
07/04/2025	12:57:33.673	4		51.40
			4	51.40
			4	51.40
07/04/2025	12:57:31.876	20		51.40
			20	51.40
			20	51.40
07/04/2025	12:57:27.050	14		51.40
			14	51.40
			14	51.40
07/04/2025	12:57:20.039	10		51.40
			10	51.40
			10	51.40
07/04/2025	12:57:18.835	10		51.40
			10	51.40
			10	51.40
07/04/2025	12:57:17.994	10		51.12
			10	51.12
			10	51.12
07/04/2025	12:56:26.567	16		51.45
			16	51.45
			16	51.45
07/04/2025	12:55:06.927	5		51.40
			5	51.40
			5	51.40
07/04/2025	12:54:54.583	15		51.14
			15	51.14
			15	51.14
07/04/2025	12:54:50.474	6		51.14
			6	51.14
			6	51.14
07/04/2025	12:54:50.020	10		51.14
			10	51.14
			10	51.14
07/04/2025	12:54:41.268	1		51.16
			1	51.16
			1	51.16
07/04/2025	12:54:21.427	35		51.20
			35	51.20
			35	51.20
07/04/2025	12:54:14.841	3		51.35
			3	51.35
			3	51.35
07/04/2025	12:54:00.693	2		51.40
			2	51.40
			2	51.40
07/04/2025	12:53:51.753	1		51.50
			1	51.50
			1	51.50
07/04/2025	12:53:42.115	20		51.50
			20	51.50
			20	51.50
07/04/2025	12:52:57.239	5		51.64
			5	51.64
			5	51.64
07/04/2025	12:52:29.428	10		51.53
			10	51.53
			10	51.53
07/04/2025	12:52:12.329	4		51.48
			4	51.48
			4	51.48
07/04/2025	12:52:12.265	10		51.48
			10	51.48
			10	51.48
07/04/2025	12:51:54.123	50		51.50
			50	51.50
			50	51.50
07/04/2025	12:51:49.368	10		51.57
			10	51.57
			10	51.57
07/04/2025	12:51:21.319	20		51.43
			20	51.43
			20	51.43
07/04/2025	12:51:09.285	10		51.53
			10	51.53
			10	51.53
07/04/2025	12:51:01.004	10		51.53
			10	51.53
			10	51.53
07/04/2025	12:50:41.701	5		51.57
			5	51.57
			5	51.57
07/04/2025	12:49:31.765	30		51.28
			30	51.28
			30	51.28
07/04/2025	12:49:13.592	2		51.56
			2	51.56
			2	51.56
07/04/2025	12:49:03.769	60		51.28
			60	51.28
			60	51.28
07/04/2025	12:48:45.900	29		51.53
			29	51.53
			29	51.53
07/04/2025	12:48:34.967	40		51.60
			40	51.60
			40	51.60
07/04/2025	12:48:30.671	194		51.30
			194	51.30
			194	51.30
07/04/2025	12:47:40.225	15		51.80
			15	51.80
			15	51.80
07/04/2025	12:47:35.585	57		51.93
			57	51.93
			57	51.93
07/04/2025	12:47:25.203	5		51.93
			5	51.93
			5	51.93
07/04/2025	12:47:15.698	60		51.95
			60	51.95
			60	51.95
07/04/2025	12:47:10.896	5		51.95
			5	51.95
			5	51.95
07/04/2025	12:47:08.231	150		51.95
			150	51.95
			150	51.95
07/04/2025	12:47:03.526	10		51.94
			10	51.94
			10	51.94
07/04/2025	12:46:45.459	10		51.94
			10	51.94
			10	51.94
07/04/2025	12:46:08.537	40		51.86
			40	51.86
			40	51.86
07/04/2025	12:46:08.423	100		51.86
			100	51.86
			100	51.86
07/04/2025	12:45:29.870	15		51.81
			15	51.81
			15	51.81
07/04/2025	12:45:02.719	50		51.67
			50	51.67
			50	51.67
07/04/2025	12:44:50.712	14		51.67
			14	51.67
			14	51.67
07/04/2025	12:44:27.056	5		51.69
			5	51.69
			5	51.69
07/04/2025	12:44:03.754	5		51.48
			5	51.48
			5	51.48
07/04/2025	12:43:42.225	30		51.34
			30	51.34
			30	51.34
07/04/2025	12:43:31.159	420		51.34
			20	51.34
			200	51.34
			21	51.34
			88	51.34
			300	51.34
			11	51.34
			200	51.34
07/04/2025	12:42:25.696	300		51.34
			300	51.34
			300	51.34
07/04/2025	12:42:15.143	4		51.20
			4	51.20
			4	51.20
07/04/2025	12:41:51.081	4		51.41
			4	51.41
			4	51.41
07/04/2025	12:41:30.081	4		51.40
			4	51.40
			4	51.40
07/04/2025	12:41:24.095	20		51.40
			20	51.40
			20	51.40
07/04/2025	12:41:20.687	98		51.40
			98	51.40
			98	51.40
07/04/2025	12:40:56.735	49		51.43
			49	51.43
			49	51.43
07/04/2025	12:40:51.643	10		51.44
			10	51.44
			10	51.44
07/04/2025	12:40:11.725	3		51.43
			3	51.43
			3	51.43
07/04/2025	12:40:03.493	200		51.44
			200	51.44
			200	51.44
07/04/2025	12:39:53.562	14		51.44
			14	51.44
			14	51.44
07/04/2025	12:39:41.739	20		51.26
			20	51.26
			20	51.26
07/04/2025	12:39:18.852	39		51.29
			39	51.29
			39	51.29
07/04/2025	12:39:15.314	60		51.29
			60	51.29
			60	51.29
07/04/2025	12:39:10.663	50		51.29
			50	51.29
			50	51.29
07/04/2025	12:38:56.624	10		51.28
			10	51.28
			10	51.28
07/04/2025	12:38:22.439	5		51.29
			5	51.29
			5	51.29
07/04/2025	12:38:17.910	66		51.14
			66	51.14
			66	51.14
07/04/2025	12:38:01.719	20		51.29
			20	51.29
			20	51.29
07/04/2025	12:37:56.093	19		51.11
			19	51.11
			19	51.11
07/04/2025	12:37:52.363	9		51.07
			9	51.07
			9	51.07
07/04/2025	12:37:51.661	2		50.82
			2	50.82
			2	50.82
07/04/2025	12:37:47.382	40		51.07
			40	51.07
			40	51.07
07/04/2025	12:37:17.034	16		50.75
			6	50.75
			16	50.75
			10	50.75
07/04/2025	12:36:39.296	50		50.99
			50	50.99
			50	50.99
07/04/2025	12:36:30.796	3		50.99
			3	50.99
			3	50.99
07/04/2025	12:36:12.134	15		50.93
			15	50.93
			15	50.93
07/04/2025	12:35:55.398	4		50.95
			4	50.95
			4	50.95
07/04/2025	12:35:52.495	20		50.95
			20	50.95
			20	50.95
07/04/2025	12:35:50.824	16		50.95
			16	50.95
			16	50.95
07/04/2025	12:35:04.757	5		50.97
			5	50.97
			5	50.97
07/04/2025	12:33:30.902	50		50.90
			50	50.90
			50	50.90
07/04/2025	12:33:27.597	10		50.51
			10	50.51
			10	50.51
07/04/2025	12:33:21.240	100		50.90
			100	50.90
			100	50.90
07/04/2025	12:32:37.950	140		50.57
			140	50.57
			140	50.57
07/04/2025	12:32:18.261	2		50.57
			2	50.57
			2	50.57
07/04/2025	12:32:05.091	40		50.58
			40	50.58
			40	50.58
07/04/2025	12:32:01.664	100		50.57
			100	50.57
			100	50.57
07/04/2025	12:31:58.318	4		50.57
			4	50.57
			4	50.57
07/04/2025	12:31:38.041	10		50.57
			10	50.57
			10	50.57
07/04/2025	12:31:27.453	10		50.57
			10	50.57
			10	50.57
07/04/2025	12:31:22.361	9		50.57
			9	50.57
			9	50.57
07/04/2025	12:30:53.176	2		50.58
			2	50.58
			2	50.58
07/04/2025	12:30:51.256	10		50.90
			10	50.90
			10	50.90
07/04/2025	12:30:47.188	51		50.54
			51	50.54
			1	50.54
			50	50.54
07/04/2025	12:30:44.019	24		50.92
			24	50.92
			24	50.92
07/04/2025	12:30:39.219	3		50.85
			3	50.85
			3	50.85
07/04/2025	12:30:36.781	20		50.92
			20	50.92
			20	50.92
07/04/2025	12:30:35.379	35		50.92
			35	50.92
			35	50.92
07/04/2025	12:30:28.015	15		50.92
			15	50.92
			15	50.92
07/04/2025	12:29:50.351	50		50.85
			50	50.85
			50	50.85
07/04/2025	12:29:47.671	100		50.86
			100	50.86
			100	50.86
07/04/2025	12:29:25.048	300		50.86
			300	50.86
			300	50.86
07/04/2025	12:29:22.256	7		50.86
			7	50.86
			7	50.86
07/04/2025	12:29:16.451	50		50.86
			50	50.86
			50	50.86
07/04/2025	12:28:45.748	10		50.85
			10	50.85
			10	50.85
07/04/2025	12:28:41.873	20		50.85
			20	50.85
			20	50.85
07/04/2025	12:28:13.348	35		50.58
			35	50.58
			35	50.58
07/04/2025	12:27:55.163	2		50.58
			2	50.58
			2	50.58
07/04/2025	12:27:49.628	59		50.58
			59	50.58
			59	50.58
07/04/2025	12:27:22.617	5		50.58
			5	50.58
			5	50.58
07/04/2025	12:27:12.231	100		50.58
			100	50.58
			100	50.58
07/04/2025	12:26:58.561	70		50.58
			70	50.58
			70	50.58
07/04/2025	12:26:54.634	100		50.58
			100	50.58
			100	50.58
07/04/2025	12:26:53.665	10		50.58
			10	50.58
			10	50.58
07/04/2025	12:26:28.776	40		50.59
			40	50.59
			40	50.59
07/04/2025	12:26:26.559	60		50.58
			50	50.58
			60	50.58
			10	50.58
07/04/2025	12:26:24.103	3		50.59
			3	50.59
			3	50.59
07/04/2025	12:26:17.307	1		50.59
			1	50.59
			1	50.59
07/04/2025	12:25:55.698	20		50.60
			20	50.60
			20	50.60
07/04/2025	12:25:55.627	20		50.61
			20	50.61
			20	50.61
07/04/2025	12:25:34.242	43		50.87
			43	50.87
			43	50.87
07/04/2025	12:25:24.038	40		50.94
			40	50.94
			40	50.94
07/04/2025	12:25:23.960	50		50.94
			50	50.94
			50	50.94
07/04/2025	12:25:19.217	10		50.94
			10	50.94
			10	50.94
07/04/2025	12:25:07.285	1		50.94
			1	50.94
			1	50.94
07/04/2025	12:25:07.121	40		50.94
			40	50.94
			40	50.94
07/04/2025	12:25:06.196	1		50.94
			1	50.94
			1	50.94
07/04/2025	12:25:05.616	190		50.94
			190	50.94
			190	50.94
07/04/2025	12:24:46.330	20		50.97
			20	50.97
			20	50.97
07/04/2025	12:24:39.420	25		50.97
			25	50.97
			25	50.97
07/04/2025	12:24:33.082	10		50.99
			10	50.99
			10	50.99
07/04/2025	12:24:30.501	10		50.99
			10	50.99
			10	50.99
07/04/2025	12:24:24.810	60		50.95
			60	50.95
			60	50.95
07/04/2025	12:24:05.121	6		50.95
			6	50.95
			6	50.95
07/04/2025	12:23:42.302	30		50.65
			30	50.65
			30	50.65
07/04/2025	12:23:38.991	5		50.93
			5	50.93
			5	50.93
07/04/2025	12:23:27.018	18		51.00
			18	51.00
			18	51.00
07/04/2025	12:22:59.334	30		50.73
			30	50.73
			20	50.73
			10	50.73
07/04/2025	12:22:52.592	5		50.88
			5	50.88
			5	50.88
07/04/2025	12:22:39.689	25		50.88
			25	50.88
			25	50.88
07/04/2025	12:22:34.414	20		50.88
			20	50.88
			20	50.88
07/04/2025	12:22:14.534	6		50.76
			6	50.76
			6	50.76
07/04/2025	12:22:12.748	1		50.76
			1	50.76
			1	50.76
07/04/2025	12:22:08.205	40		50.80
			40	50.80
			40	50.80
07/04/2025	12:21:57.591	1		50.58
			1	50.58
			1	50.58
07/04/2025	12:21:42.967	22		50.78
			22	50.78
			22	50.78
07/04/2025	12:21:42.623	10		50.78
			10	50.78
			10	50.78
07/04/2025	12:21:35.612	10		50.78
			10	50.78
			10	50.78
07/04/2025	12:21:01.739	10		50.82
			10	50.82
			10	50.82
07/04/2025	12:20:52.757	20		50.82
			20	50.82
			20	50.82
07/04/2025	12:20:38.994	10		50.82
			10	50.82
			10	50.82
07/04/2025	12:20:38.540	6		50.80
			6	50.80
			6	50.80
07/04/2025	12:20:10.141	250		51.04
			250	51.04
			250	51.04
07/04/2025	12:20:10.070	5		51.04
			5	51.04
			5	51.04
07/04/2025	12:19:47.851	4		50.83
			4	50.83
			4	50.83
07/04/2025	12:19:46.582	50		50.83
			50	50.83
			50	50.83
07/04/2025	12:19:38.259	150		50.76
			150	50.76
			150	50.76
07/04/2025	12:19:22.185	12		50.77
			12	50.77
			12	50.77
07/04/2025	12:19:05.832	25		50.76
			25	50.76
			25	50.76
07/04/2025	12:18:41.530	50		50.58
			50	50.58
			50	50.58
07/04/2025	12:18:40.423	20		50.58
			20	50.58
			20	50.58
07/04/2025	12:17:56.000	202		50.57
			202	50.57
			202	50.57
07/04/2025	12:17:40.678	100		50.58
			100	50.58
			100	50.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 228.00
Ask: 1 229.00
Volume: 295 464
+4.24%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 13:49:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice