Tradegate Exchange

Microsoft Corp.

634

505

420.15

Date	Time	Volume	Order Volume	Price
23/12/2024	13:11:59.912	15		420.15
			15	420.15
			15	420.15
23/12/2024	13:10:17.872	10		420.10
			10	420.10
			10	420.10
23/12/2024	13:09:17.162	3		420.25
			3	420.25
			3	420.25
23/12/2024	13:07:02.587	10		420.10
			10	420.10
			10	420.10
23/12/2024	13:07:01.773	5		420.10
			5	420.10
			5	420.10
23/12/2024	13:06:35.750	3		420.45
			3	420.45
			3	420.45
23/12/2024	13:06:30.930	10		420.40
			10	420.40
			10	420.40
23/12/2024	13:05:26.095	12		420.15
			12	420.15
			12	420.15
23/12/2024	13:05:25.917	5		420.50
			5	420.50
			5	420.50
23/12/2024	13:04:08.209	5		420.05
			5	420.05
			5	420.05
23/12/2024	13:01:56.128	50		420.05
			50	420.05
			50	420.05
23/12/2024	13:01:54.221	10		420.05
			10	420.05
			10	420.05
23/12/2024	13:01:34.108	6		420.40
			6	420.40
			6	420.40
23/12/2024	13:00:28.632	47		420.25
			47	420.25
			47	420.25
23/12/2024	12:58:38.653	3		419.45
			3	419.45
			3	419.45
23/12/2024	12:58:13.445	14		419.40
			14	419.40
			14	419.40
23/12/2024	12:54:36.351	10		419.15
			10	419.15
			10	419.15
23/12/2024	12:54:24.666	15		419.35
			15	419.35
			15	419.35
23/12/2024	12:54:23.086	2		419.35
			2	419.35
			2	419.35
23/12/2024	12:52:58.255	24		419.55
			24	419.55
			24	419.55
23/12/2024	12:51:59.077	17		419.65
			17	419.65
			17	419.65
23/12/2024	12:49:50.423	44		419.50
			44	419.50
			1	419.50
			43	419.50
23/12/2024	12:49:26.702	7		419.80
			7	419.80
			7	419.80
23/12/2024	12:49:21.427	1		419.65
			1	419.65
			1	419.65
23/12/2024	12:48:41.952	1		419.85
			1	419.85
			1	419.85
23/12/2024	12:48:39.288	1		419.85
			1	419.85
			1	419.85
23/12/2024	12:47:50.157	10		420.05
			10	420.05
			10	420.05
23/12/2024	12:47:28.341	10		420.05
			10	420.05
			10	420.05
23/12/2024	12:46:24.754	2		419.70
			2	419.70
			2	419.70
23/12/2024	12:44:25.065	7		419.80
			7	419.80
			7	419.80
23/12/2024	12:42:37.820	1		420.10
			1	420.10
			1	420.10
23/12/2024	12:41:45.978	3		419.95
			3	419.95
			3	419.95
23/12/2024	12:39:13.352	67		420.20
			67	420.20
			67	420.20
23/12/2024	12:38:40.921	5		419.90
			5	419.90
			5	419.90
23/12/2024	12:38:04.491	3		419.90
			3	419.90
			3	419.90
23/12/2024	12:37:50.427	66		420.25
			66	420.25
			66	420.25
23/12/2024	12:37:10.244	2		420.00
			2	420.00
			2	420.00
23/12/2024	12:37:07.195	3		420.20
			3	420.20
			3	420.20
23/12/2024	12:37:03.092	17		420.20
			17	420.20
			17	420.20
23/12/2024	12:36:35.308	29		420.20
			29	420.20
			29	420.20
23/12/2024	12:36:17.873	25		419.90
			25	419.90
			25	419.90
23/12/2024	12:35:41.868	5		420.15
			5	420.15
			5	420.15
23/12/2024	12:35:37.239	35		420.15
			35	420.15
			35	420.15
23/12/2024	12:35:34.126	7		419.90
			7	419.90
			7	419.90
23/12/2024	12:33:52.806	5		419.85
			5	419.85
			5	419.85
23/12/2024	12:33:27.208	5		419.80
			5	419.80
			5	419.80
23/12/2024	12:33:10.354	10		420.05
			10	420.05
			10	420.05
23/12/2024	12:32:22.557	6		420.05
			6	420.05
			6	420.05
23/12/2024	12:32:18.042	10		419.75
			10	419.75
			10	419.75
23/12/2024	12:32:01.173	230		420.00
			230	420.00
			230	420.00
23/12/2024	12:30:36.571	2		419.85
			2	419.85
			2	419.85
23/12/2024	12:30:35.236	20		419.55
			20	419.55
			20	419.55
23/12/2024	12:29:06.766	100		419.65
			100	419.65
			100	419.65
23/12/2024	12:28:45.029	23		419.65
			23	419.65
			23	419.65
23/12/2024	12:26:31.467	11		420.05
			11	420.05
			11	420.05
23/12/2024	12:25:45.525	80		419.60
			80	419.60
			80	419.60
23/12/2024	12:24:40.853	14		419.95
			14	419.95
			14	419.95
23/12/2024	12:24:32.283	4		419.95
			4	419.95
			4	419.95
23/12/2024	12:23:52.805	239		420.00
			204	420.00
			35	420.00
			239	420.00
23/12/2024	12:23:17.201	10		420.00
			10	420.00
			10	420.00
23/12/2024	12:22:28.654	50		419.95
			50	419.95
			50	419.95
23/12/2024	12:21:40.792	8		419.55
			8	419.55
			8	419.55
23/12/2024	12:21:19.591	10		419.95
			10	419.95
			10	419.95
23/12/2024	12:20:56.307	15		419.60
			15	419.60
			15	419.60
23/12/2024	12:20:35.824	4		419.65
			4	419.65
			4	419.65
23/12/2024	12:18:10.575	2		419.95
			2	419.95
			2	419.95
23/12/2024	12:17:41.637	35		419.90
			35	419.90
			35	419.90
23/12/2024	12:17:36.553	6		419.95
			6	419.95
			6	419.95
23/12/2024	12:16:51.004	55		419.95
			55	419.95
			55	419.95
23/12/2024	12:10:56.061	1		419.60
			1	419.60
			1	419.60
23/12/2024	12:09:02.148	12		419.85
			12	419.85
			12	419.85
23/12/2024	12:08:51.459	10		419.60
			10	419.60
			10	419.60
23/12/2024	12:07:37.076	1		419.70
			1	419.70
			1	419.70
23/12/2024	12:06:34.847	6		419.80
			6	419.80
			6	419.80
23/12/2024	12:06:19.246	5		419.80
			5	419.80
			5	419.80
23/12/2024	12:06:06.882	9		419.80
			9	419.80
			9	419.80
23/12/2024	12:06:00.504	2		420.05
			2	420.05
			2	420.05
23/12/2024	12:05:55.384	65		420.05
			65	420.05
			65	420.05
23/12/2024	12:04:22.153	1		420.15
			1	420.15
			1	420.15
23/12/2024	12:03:56.171	65		419.80
			65	419.80
			57	419.80
			5	419.80
			3	419.80
23/12/2024	12:03:43.367	4		420.15
			4	420.15
			4	420.15
23/12/2024	12:03:39.435	35		420.15
			35	420.15
			35	420.15
23/12/2024	12:03:17.212	10		420.05
			10	420.05
			10	420.05
23/12/2024	12:03:11.071	15		420.35
			15	420.35
			15	420.35
23/12/2024	12:02:11.239	1		420.55
			1	420.55
			1	420.55
23/12/2024	12:00:52.424	5		420.65
			3	420.65
			5	420.65
			2	420.65
23/12/2024	12:00:24.956	6		420.70
			6	420.70
			6	420.70
23/12/2024	11:57:49.690	33		420.85
			33	420.85
			33	420.85
23/12/2024	11:56:17.084	5		420.70
			5	420.70
			5	420.70
23/12/2024	11:55:07.242	7		420.35
			7	420.35
			7	420.35
23/12/2024	11:54:54.276	300		420.40
			300	420.40
			300	420.40
23/12/2024	11:54:36.509	3		420.40
			3	420.40
			3	420.40
23/12/2024	11:54:11.437	1		420.60
			1	420.60
			1	420.60
23/12/2024	11:53:34.994	2		420.40
			2	420.40
			2	420.40
23/12/2024	11:53:04.571	300		420.50
			279	420.50
			300	420.50
			21	420.50
23/12/2024	11:52:24.759	24		420.75
			24	420.75
			24	420.75
23/12/2024	11:50:36.417	1		420.65
			1	420.65
			1	420.65
23/12/2024	11:49:19.414	10		420.70
			10	420.70
			10	420.70
23/12/2024	11:48:40.951	14		420.70
			14	420.70
			14	420.70
23/12/2024	11:48:27.658	27		420.45
			27	420.45
			27	420.45
23/12/2024	11:47:56.334	1		420.75
			1	420.75
			1	420.75
23/12/2024	11:47:20.459	29		420.55
			29	420.55
			29	420.55
23/12/2024	11:47:12.545	5		420.55
			5	420.55
			5	420.55
23/12/2024	11:46:12.839	1		420.90
			1	420.90
			1	420.90
23/12/2024	11:45:13.829	69		420.55
			69	420.55
			69	420.55
23/12/2024	11:42:01.678	20		420.75
			20	420.75
			20	420.75
23/12/2024	11:41:46.955	38		420.40
			38	420.40
			38	420.40
23/12/2024	11:41:43.342	10		420.65
			10	420.65
			10	420.65
23/12/2024	11:41:40.789	1		420.65
			1	420.65
			1	420.65
23/12/2024	11:39:38.886	7		420.30
			7	420.30
			7	420.30
23/12/2024	11:38:55.316	1		420.50
			1	420.50
			1	420.50
23/12/2024	11:38:36.017	12		420.50
			12	420.50
			12	420.50
23/12/2024	11:37:13.050	5		420.70
			5	420.70
			5	420.70
23/12/2024	11:36:45.441	6		420.70
			6	420.70
			6	420.70
23/12/2024	11:34:42.541	1		420.50
			1	420.50
			1	420.50
23/12/2024	11:34:33.369	1		420.20
			1	420.20
			1	420.20
23/12/2024	11:33:48.633	4		420.35
			4	420.35
			4	420.35
23/12/2024	11:33:22.791	27		420.15
			10	420.15
			17	420.15
			27	420.15
23/12/2024	11:32:43.562	520		420.00
			520	420.00
			5	420.00
			2	420.00
			2	420.00
			500	420.00
			11	420.00
23/12/2024	11:32:35.240	300		420.00
			100	420.00
			2	420.00
			10	420.00
			10	420.00
			5	420.00
			300	420.00
			1	420.00
			1	420.00
			100	420.00
			71	420.00
23/12/2024	11:32:26.378	15		420.05
			15	420.05
			15	420.05
23/12/2024	11:31:35.076	23		420.05
			23	420.05
			23	420.05
23/12/2024	11:30:27.657	2		420.70
			2	420.70
			2	420.70
23/12/2024	11:29:09.016	1		420.45
			1	420.45
			1	420.45
23/12/2024	11:28:19.477	5		420.50
			5	420.50
			5	420.50
23/12/2024	11:27:27.888	5		420.35
			5	420.35
			5	420.35
23/12/2024	11:25:53.568	6		420.20
			6	420.20
			6	420.20
23/12/2024	11:25:42.180	70		420.30
			70	420.30
			70	420.30
23/12/2024	11:24:53.481	1		420.55
			1	420.55
			1	420.55
23/12/2024	11:24:20.754	10		420.60
			10	420.60
			10	420.60
23/12/2024	11:24:03.166	25		420.95
			25	420.95
			25	420.95
23/12/2024	11:23:14.694	10		421.00
			5	421.00
			5	421.00
			10	421.00
23/12/2024	11:23:07.159	1		420.75
			1	420.75
			1	420.75
23/12/2024	11:22:47.761	41		420.65
			41	420.65
			41	420.65
23/12/2024	11:22:28.538	1		420.95
			1	420.95
			1	420.95
23/12/2024	11:22:09.191	10		420.95
			10	420.95
			10	420.95
23/12/2024	11:21:30.385	5		420.60
			5	420.60
			5	420.60
23/12/2024	11:20:55.473	11		421.00
			11	421.00
			11	421.00
23/12/2024	11:19:53.822	41		420.75
			41	420.75
			41	420.75
23/12/2024	11:19:14.126	10		420.90
			10	420.90
			10	420.90
23/12/2024	11:19:08.636	40		420.95
			40	420.95
			40	420.95
23/12/2024	11:19:07.833	40		420.95
			40	420.95
			40	420.95
23/12/2024	11:19:07.033	40		420.95
			40	420.95
			40	420.95
23/12/2024	11:19:02.618	19		420.95
			19	420.95
			19	420.95
23/12/2024	11:18:52.882	5		421.05
			5	421.05
			5	421.05
23/12/2024	11:17:34.758	2		420.85
			2	420.85
			2	420.85
23/12/2024	11:16:35.062	3		420.85
			3	420.85
			3	420.85
23/12/2024	11:16:01.415	10		420.90
			10	420.90
			10	420.90
23/12/2024	11:15:37.225	1		420.60
			1	420.60
			1	420.60
23/12/2024	11:14:48.082	2		420.95
			2	420.95
			2	420.95
23/12/2024	11:13:39.945	30		421.00
			30	421.00
			30	421.00
23/12/2024	11:11:52.411	6		420.90
			6	420.90
			6	420.90
23/12/2024	11:10:52.736	19		420.90
			19	420.90
			19	420.90
23/12/2024	11:09:25.028	15		420.95
			15	420.95
			15	420.95
23/12/2024	11:08:59.797	4		421.10
			4	421.10
			4	421.10
23/12/2024	11:07:30.468	280		421.00
			280	421.00
			280	421.00
23/12/2024	11:07:14.431	110		420.95
			110	420.95
			110	420.95
23/12/2024	11:07:12.402	100		420.65
			100	420.65
			100	420.65
23/12/2024	11:06:46.819	3		421.20
			3	421.20
			3	421.20
23/12/2024	11:06:45.358	3		421.20
			3	421.20
			3	421.20
23/12/2024	11:06:10.302	1		420.90
			1	420.90
			1	420.90
23/12/2024	11:05:37.452	300		420.90
			300	420.90
			300	420.90
23/12/2024	11:04:54.357	3		420.95
			3	420.95
			3	420.95
23/12/2024	11:04:40.628	300		420.75
			300	420.75
			300	420.75
23/12/2024	11:04:32.813	100		420.90
			100	420.90
			100	420.90
23/12/2024	11:04:22.512	200		420.95
			200	420.95
			200	420.95
23/12/2024	11:04:07.923	300		420.95
			300	420.95
			300	420.95
23/12/2024	11:03:59.627	5		420.95
			5	420.95
			5	420.95
23/12/2024	11:03:52.458	25		420.95
			25	420.95
			25	420.95
23/12/2024	11:02:12.387	23		420.70
			23	420.70
			23	420.70
23/12/2024	11:02:05.293	3		420.90
			3	420.90
			3	420.90
23/12/2024	11:01:03.771	30		420.70
			30	420.70
			30	420.70
23/12/2024	11:00:38.584	4		420.60
			4	420.60
			4	420.60
23/12/2024	11:00:07.888	20		420.60
			20	420.60
			20	420.60
23/12/2024	10:59:16.863	30		420.55
			30	420.55
			30	420.55
23/12/2024	10:59:06.819	10		420.80
			10	420.80
			10	420.80
23/12/2024	10:58:56.100	3		420.75
			3	420.75
			3	420.75
23/12/2024	10:58:18.210	118		420.55
			115	420.55
			118	420.55
			3	420.55
23/12/2024	10:58:14.954	2		420.55
			2	420.55
			2	420.55
23/12/2024	10:56:33.974	3		420.60
			3	420.60
			3	420.60
23/12/2024	10:56:20.176	3		420.65
			3	420.65
			3	420.65
23/12/2024	10:56:16.310	130		420.65
			130	420.65
			130	420.65
23/12/2024	10:55:59.146	1		420.75
			1	420.75
			1	420.75
23/12/2024	10:52:38.883	1		420.80
			1	420.80
			1	420.80
23/12/2024	10:52:06.193	1		421.00
			1	421.00
			1	421.00
23/12/2024	10:51:57.008	4		420.75
			4	420.75
			4	420.75
23/12/2024	10:51:38.107	1		420.75
			1	420.75
			1	420.75
23/12/2024	10:50:43.784	1		420.95
			1	420.95
			1	420.95
23/12/2024	10:48:32.409	15		420.70
			15	420.70
			15	420.70
23/12/2024	10:48:19.346	5		421.00
			5	421.00
			5	421.00
23/12/2024	10:47:02.428	5		420.70
			5	420.70
			5	420.70
23/12/2024	10:46:38.390	2		421.00
			2	421.00
			2	421.00
23/12/2024	10:46:35.471	30		420.70
			30	420.70
			30	420.70
23/12/2024	10:46:05.334	50		420.70
			50	420.70
			50	420.70
23/12/2024	10:45:55.448	10		421.00
			10	421.00
			10	421.00
23/12/2024	10:45:53.041	5		421.00
			5	421.00
			5	421.00
23/12/2024	10:45:52.241	2		421.00
			2	421.00
			2	421.00
23/12/2024	10:43:48.012	7		420.95
			7	420.95
			7	420.95
23/12/2024	10:43:09.344	5		420.70
			5	420.70
			5	420.70
23/12/2024	10:41:01.555	5		420.60
			5	420.60
			5	420.60
23/12/2024	10:41:00.780	52		420.80
			52	420.80
			52	420.80
23/12/2024	10:40:19.768	8		420.60
			8	420.60
			8	420.60
23/12/2024	10:40:14.695	10		420.60
			10	420.60
			10	420.60
23/12/2024	10:40:13.854	35		420.60
			35	420.60
			35	420.60
23/12/2024	10:40:09.237	10		420.85
			10	420.85
			10	420.85
23/12/2024	10:39:55.798	52		420.60
			52	420.60
			52	420.60
23/12/2024	10:37:11.179	40		420.75
			40	420.75
			40	420.75
23/12/2024	10:37:08.136	30		420.75
			30	420.75
			30	420.75
23/12/2024	10:36:44.223	3		420.80
			3	420.80
			3	420.80
23/12/2024	10:36:39.387	10		420.70
			10	420.70
			10	420.70
23/12/2024	10:36:11.476	12		420.95
			12	420.95
			12	420.95
23/12/2024	10:35:44.007	20		420.50
			20	420.50
			20	420.50
23/12/2024	10:35:35.430	65		420.45
			65	420.45
			65	420.45
23/12/2024	10:35:35.097	2		420.45
			2	420.45
			2	420.45
23/12/2024	10:35:31.572	60		420.45
			60	420.45
			60	420.45
23/12/2024	10:35:17.519	30		420.50
			30	420.50
			30	420.50
23/12/2024	10:35:13.128	20		420.50
			20	420.50
			20	420.50
23/12/2024	10:34:53.404	1		420.60
			1	420.60
			1	420.60
23/12/2024	10:33:06.219	3		420.55
			3	420.55
			3	420.55
23/12/2024	10:32:56.531	10		420.55
			10	420.55
			10	420.55
23/12/2024	10:31:14.002	2		420.25
			2	420.25
			2	420.25
23/12/2024	10:30:55.206	17		420.05
			17	420.05
			17	420.05
23/12/2024	10:30:39.524	1		420.05
			1	420.05
			1	420.05
23/12/2024	10:28:43.214	20		420.30
			20	420.30
			20	420.30
23/12/2024	10:28:09.565	1		420.05
			1	420.05
			1	420.05
23/12/2024	10:28:09.422	156		420.05
			156	420.05
			156	420.05
23/12/2024	10:27:56.196	10		420.05
			10	420.05
			10	420.05
23/12/2024	10:27:25.530	5		420.05
			5	420.05
			5	420.05
23/12/2024	10:26:19.844	18		420.05
			18	420.05
			18	420.05
23/12/2024	10:25:56.808	11		420.10
			11	420.10
			11	420.10
23/12/2024	10:25:50.423	10		420.25
			10	420.25
			10	420.25
23/12/2024	10:25:15.962	50		420.30
			50	420.30
			50	420.30
23/12/2024	10:24:56.287	57		420.10
			57	420.10
			57	420.10
23/12/2024	10:24:32.314	3		420.05
			3	420.05
			3	420.05
23/12/2024	10:24:14.447	1		420.05
			1	420.05
			1	420.05
23/12/2024	10:23:39.918	70		420.05
			70	420.05
			70	420.05
23/12/2024	10:22:55.850	20		420.10
			20	420.10
			20	420.10
23/12/2024	10:21:40.344	14		420.05
			14	420.05
			14	420.05
23/12/2024	10:21:39.319	3		420.05
			3	420.05
			3	420.05
23/12/2024	10:21:29.502	100		420.20
			100	420.20
			100	420.20
23/12/2024	10:20:39.240	6		420.15
			6	420.15
			6	420.15
23/12/2024	10:20:18.013	100		420.35
			100	420.35
			100	420.35
23/12/2024	10:19:52.098	3		420.05
			3	420.05
			3	420.05
23/12/2024	10:19:37.861	300		420.15
			300	420.15
			300	420.15
23/12/2024	10:19:22.622	300		420.05
			300	420.05
			300	420.05
23/12/2024	10:19:21.998	50		420.20
			50	420.20
			50	420.20
23/12/2024	10:17:50.680	6		420.10
			6	420.10
			6	420.10
23/12/2024	10:17:42.623	1		420.40
			1	420.40
			1	420.40
23/12/2024	10:17:06.098	1		420.40
			1	420.40
			1	420.40
23/12/2024	10:16:53.215	1		420.10
			1	420.10
			1	420.10
23/12/2024	10:16:41.098	4		420.35
			4	420.35
			4	420.35
23/12/2024	10:16:39.600	4		420.05
			4	420.05
			4	420.05
23/12/2024	10:16:37.379	36		420.10
			36	420.10
			36	420.10
23/12/2024	10:16:17.775	3		420.40
			3	420.40
			3	420.40
23/12/2024	10:15:52.397	9		420.15
			9	420.15
			9	420.15
23/12/2024	10:15:39.336	7		420.15
			7	420.15
			7	420.15
23/12/2024	10:15:10.485	3		420.15
			3	420.15
			3	420.15
23/12/2024	10:15:07.069	20		420.40
			20	420.40
			20	420.40
23/12/2024	10:14:36.241	4		420.20
			4	420.20
			4	420.20
23/12/2024	10:13:34.167	5		420.25
			5	420.25
			5	420.25
23/12/2024	10:13:23.702	2		420.25
			2	420.25
			2	420.25
23/12/2024	10:12:09.004	8		420.40
			8	420.40
			8	420.40
23/12/2024	10:11:36.273	25		420.40
			25	420.40
			25	420.40
23/12/2024	10:08:48.904	12		420.85
			12	420.85
			12	420.85
23/12/2024	10:08:29.938	5		420.35
			5	420.35
			5	420.35
23/12/2024	10:07:47.976	50		420.75
			50	420.75
			50	420.75
23/12/2024	10:07:23.800	10		420.80
			5	420.80
			5	420.80
			10	420.80
23/12/2024	10:06:47.404	1		420.45
			1	420.45
			1	420.45
23/12/2024	10:06:33.671	2		420.35
			2	420.35
			2	420.35
23/12/2024	10:06:26.612	4		420.35
			4	420.35
			4	420.35
23/12/2024	10:06:16.147	2		420.65
			2	420.65
			2	420.65
23/12/2024	10:05:52.573	25		420.50
			25	420.50
			25	420.50
23/12/2024	10:05:22.697	6		420.35
			6	420.35
			6	420.35
23/12/2024	10:05:07.829	5		420.30
			5	420.30
			5	420.30
23/12/2024	10:05:03.026	3		420.35
			3	420.35
			3	420.35
23/12/2024	10:04:59.927	15		420.85
			15	420.85
			15	420.85
23/12/2024	10:04:35.288	72		420.30
			72	420.30
			72	420.30
23/12/2024	10:04:25.599	98		420.25
			98	420.25
			98	420.25
23/12/2024	10:04:23.507	14		420.15
			14	420.15
			14	420.15
23/12/2024	10:04:07.733	30		420.20
			30	420.20
			30	420.20
23/12/2024	10:02:56.955	45		420.65
			45	420.65
			45	420.65
23/12/2024	10:02:54.440	5		420.95
			5	420.95
			5	420.95
23/12/2024	10:02:53.779	100		420.95
			100	420.95
			100	420.95
23/12/2024	10:02:14.002	15		421.00
			15	421.00
			15	421.00
23/12/2024	10:01:31.744	119		421.05
			119	421.05
			119	421.05
23/12/2024	10:01:28.259	10		421.35
			10	421.35
			10	421.35
23/12/2024	10:01:13.983	8		421.35
			8	421.35
			8	421.35
23/12/2024	10:01:08.563	4		421.35
			4	421.35
			4	421.35
23/12/2024	10:01:08.060	23		421.05
			23	421.05
			23	421.05
23/12/2024	10:01:07.513	3		421.35
			3	421.35
			3	421.35
23/12/2024	10:00:25.135	119		421.40
			119	421.40
			119	421.40
23/12/2024	09:59:45.003	4		421.40
			4	421.40
			4	421.40
23/12/2024	09:59:38.457	5		421.70
			5	421.70
			5	421.70
23/12/2024	09:59:30.472	25		421.70
			25	421.70
			25	421.70
23/12/2024	09:59:25.357	1		421.30
			1	421.30
			1	421.30
23/12/2024	09:59:25.270	25		421.50
			25	421.50
			25	421.50
23/12/2024	09:58:52.002	3		421.75
			3	421.75
			3	421.75
23/12/2024	09:58:43.866	250		421.65
			250	421.65
			250	421.65
23/12/2024	09:58:14.788	10		421.85
			10	421.85
			10	421.85
23/12/2024	09:58:12.704	24		421.65
			24	421.65
			24	421.65
23/12/2024	09:57:39.347	37		421.80
			37	421.80
			37	421.80
23/12/2024	09:56:58.199	10		421.65
			10	421.65
			10	421.65
23/12/2024	09:56:51.234	50		421.65
			50	421.65
			50	421.65
23/12/2024	09:56:22.404	4		421.85
			4	421.85
			4	421.85
23/12/2024	09:56:19.403	25		421.85
			25	421.85
			25	421.85
23/12/2024	09:55:18.919	5		421.95
			5	421.95
			5	421.95
23/12/2024	09:55:06.150	3		421.70
			3	421.70
			3	421.70
23/12/2024	09:54:38.168	1		421.95
			1	421.95
			1	421.95
23/12/2024	09:54:28.644	1		421.95
			1	421.95
			1	421.95
23/12/2024	09:52:12.362	7		421.95
			7	421.95
			7	421.95
23/12/2024	09:51:53.686	5		422.05
			5	422.05
			5	422.05
23/12/2024	09:49:53.091	14		422.00
			14	422.00
			14	422.00
23/12/2024	09:49:34.756	1		422.05
			1	422.05
			1	422.05
23/12/2024	09:49:25.932	25		422.05
			25	422.05
			25	422.05
23/12/2024	09:49:03.778	10		422.05
			1	422.05
			9	422.05
			10	422.05
23/12/2024	09:48:18.409	24		422.05
			24	422.05
			24	422.05
23/12/2024	09:47:53.184	5		422.05
			5	422.05
			5	422.05
23/12/2024	09:45:10.802	37		421.95
			37	421.95
			37	421.95
23/12/2024	09:44:52.686	20		422.05
			20	422.05
			20	422.05
23/12/2024	09:44:15.779	300		422.05
			300	422.05
			300	422.05
23/12/2024	09:44:12.276	1		422.05
			1	422.05
			1	422.05
23/12/2024	09:43:09.261	1		422.10
			1	422.10
			1	422.10
23/12/2024	09:43:08.455	100		422.10
			100	422.10
			100	422.10
23/12/2024	09:42:38.553	1		422.10
			1	422.10
			1	422.10
23/12/2024	09:42:26.315	15		421.95
			15	421.95
			15	421.95
23/12/2024	09:42:10.070	2		422.05
			2	422.05
			2	422.05

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 86.49 / Ask: 86.54
Volume: 311 600
+5.87%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 13:13:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice