(652,00) ASML Holding N.V.

ASML Holding N.V.

823

675

652,00

Date	Heure	Volume	Volume de transactions	Cours
21/05/2025	21:59:43,882	20		652,00
			20	652,00
			20	652,00
21/05/2025	21:59:08,398	15		652,00
			15	652,00
			15	652,00
21/05/2025	21:57:42,499	8		651,80
			8	651,80
			8	651,80
21/05/2025	21:53:38,262	48		652,20
			7	652,20
			13	652,20
			20	652,20
			10	652,20
			5	652,20
			41	652,20
21/05/2025	21:53:35,423	10		654,30
			10	654,30
			10	654,30
21/05/2025	21:52:23,632	23		654,50
			3	654,50
			23	654,50
			20	654,50
21/05/2025	21:48:08,698	20		655,20
			20	655,20
			20	655,20
21/05/2025	21:43:23,526	1		655,10
			1	655,10
			1	655,10
21/05/2025	21:38:24,181	3		652,30
			3	652,30
			3	652,30
21/05/2025	21:37:33,610	19		652,60
			19	652,60
			19	652,60
21/05/2025	21:37:25,006	20		652,60
			20	652,60
			20	652,60
21/05/2025	21:37:06,321	20		652,80
			20	652,80
			20	652,80
21/05/2025	21:34:11,854	20		653,00
			20	653,00
			20	653,00
21/05/2025	21:34:06,742	20		653,10
			20	653,10
			20	653,10
21/05/2025	21:33:52,666	20		652,90
			20	652,90
			20	652,90
21/05/2025	21:33:46,016	20		652,90
			20	652,90
			20	652,90
21/05/2025	21:33:40,192	20		652,90
			20	652,90
			20	652,90
21/05/2025	21:31:33,983	10		651,40
			10	651,40
			10	651,40
21/05/2025	21:31:21,534	3		651,00
			3	651,00
			3	651,00
21/05/2025	21:30:10,675	15		650,50
			15	650,50
			15	650,50
21/05/2025	21:30:02,004	2		650,20
			2	650,20
			2	650,20
21/05/2025	21:27:02,426	22		649,00
			22	649,00
			11	649,00
			11	649,00
21/05/2025	21:26:59,782	268		649,00
			50	649,00
			30	649,00
			8	649,00
			6	649,00
			10	649,00
			2	649,00
			10	649,00
			236	649,00
			10	649,00
			3	649,00
			40	649,00
			16	649,00
			2	649,00
			5	649,00
			14	649,00
			4	649,00
			4	649,00
			10	649,00
			4	649,00
			8	649,00
			18	649,00
			2	649,00
			10	649,00
			2	649,00
			32	649,00
21/05/2025	21:26:56,002	525		650,00
			1	650,00
			3	650,00
			10	650,00
			1	650,00
			4	650,00
			10	650,00
			2	650,00
			2	650,00
			1	650,00
			2	650,00
			50	650,00
			1	650,00
			10	650,00
			49	650,00
			5	650,00
			10	650,00
			3	650,00
			1	650,00
			525	650,00
			5	650,00
			5	650,00
			10	650,00
			18	650,00
			5	650,00
			2	650,00
			5	650,00
			2	650,00
			300	650,00
			2	650,00
			5	650,00
			1	650,00
21/05/2025	21:25:45,020	20		650,10
			20	650,10
			20	650,10
21/05/2025	21:25:41,126	12		650,80
			12	650,80
			12	650,80
21/05/2025	21:25:03,121	12		650,90
			12	650,90
			12	650,90
21/05/2025	21:24:49,823	12		650,90
			12	650,90
			12	650,90
21/05/2025	21:22:27,910	20		650,80
			20	650,80
			20	650,80
21/05/2025	21:21:49,193	5		651,00
			5	651,00
			5	651,00
21/05/2025	21:21:45,518	20		651,00
			20	651,00
			20	651,00
21/05/2025	21:21:21,388	20		651,50
			20	651,50
			20	651,50
21/05/2025	21:17:42,395	5		652,00
			5	652,00
			5	652,00
21/05/2025	21:16:31,468	20		651,90
			20	651,90
			20	651,90
21/05/2025	21:16:23,827	2		651,90
			2	651,90
			2	651,90
21/05/2025	21:16:07,591	1		651,90
			1	651,90
			1	651,90
21/05/2025	21:16:03,268	3		651,90
			3	651,90
			3	651,90
21/05/2025	21:14:38,172	13		651,70
			2	651,70
			13	651,70
			11	651,70
21/05/2025	21:13:44,989	11		651,80
			11	651,80
			11	651,80
21/05/2025	21:13:23,867	19		650,30
			19	650,30
			19	650,30
21/05/2025	21:13:12,776	2		650,30
			2	650,30
			2	650,30
21/05/2025	21:12:40,868	2		650,20
			2	650,20
			2	650,20
21/05/2025	21:11:18,578	9		650,20
			3	650,20
			6	650,20
			9	650,20
21/05/2025	21:11:06,689	34		650,20
			12	650,20
			3	650,20
			34	650,20
			14	650,20
			5	650,20
21/05/2025	21:10:37,520	12		651,20
			12	651,20
			12	651,20
21/05/2025	21:10:14,786	12		651,20
			12	651,20
			12	651,20
21/05/2025	21:06:45,496	130		653,00
			130	653,00
			130	653,00
21/05/2025	21:03:23,382	2		653,10
			2	653,10
			2	653,10
21/05/2025	21:01:01,776	2		654,20
			2	654,20
			2	654,20
21/05/2025	20:58:50,575	5		653,10
			5	653,10
			5	653,10
21/05/2025	20:56:57,704	1		653,40
			1	653,40
			1	653,40
21/05/2025	20:52:44,580	1		654,90
			1	654,90
			1	654,90
21/05/2025	20:50:16,828	1		654,90
			1	654,90
			1	654,90
21/05/2025	20:48:37,028	12		654,40
			12	654,40
			12	654,40
21/05/2025	20:45:08,769	2		655,80
			2	655,80
			2	655,80
21/05/2025	20:38:57,005	1		656,20
			1	656,20
			1	656,20
21/05/2025	20:37:31,449	1		656,20
			1	656,20
			1	656,20
21/05/2025	20:37:21,064	2		656,10
			2	656,10
			2	656,10
21/05/2025	20:36:32,435	10		654,90
			10	654,90
			10	654,90
21/05/2025	20:34:26,306	3		655,90
			3	655,90
			3	655,90
21/05/2025	20:33:43,506	1		655,90
			1	655,90
			1	655,90
21/05/2025	20:32:06,603	1		655,50
			1	655,50
			1	655,50
21/05/2025	20:28:40,507	10		654,30
			10	654,30
			10	654,30
21/05/2025	20:27:47,746	1		654,30
			1	654,30
			1	654,30
21/05/2025	20:27:07,127	3		655,40
			3	655,40
			3	655,40
21/05/2025	20:26:17,034	9		655,40
			2	655,40
			7	655,40
			9	655,40
21/05/2025	20:26:01,530	20		654,20
			20	654,20
			20	654,20
21/05/2025	20:25:13,828	5		653,90
			5	653,90
			5	653,90
21/05/2025	20:24:23,527	1		653,40
			1	653,40
			1	653,40
21/05/2025	20:21:53,730	20		653,10
			20	653,10
			20	653,10
21/05/2025	20:21:44,583	2		653,50
			1	653,50
			1	653,50
			2	653,50
21/05/2025	20:21:24,174	20		653,00
			20	653,00
			20	653,00
21/05/2025	20:20:59,218	25		653,10
			25	653,10
			20	653,10
			5	653,10
21/05/2025	20:20:30,697	20		653,80
			20	653,80
			20	653,80
21/05/2025	20:20:26,214	4		653,80
			4	653,80
			4	653,80
21/05/2025	20:20:14,550	11		653,80
			11	653,80
			11	653,80
21/05/2025	20:19:23,193	5		654,00
			5	654,00
			5	654,00
21/05/2025	20:16:08,549	2		653,30
			2	653,30
			2	653,30
21/05/2025	20:15:46,859	20		653,30
			20	653,30
			20	653,30
21/05/2025	20:15:20,051	5		653,10
			5	653,10
			5	653,10
21/05/2025	20:13:56,582	2		653,90
			2	653,90
			2	653,90
21/05/2025	20:13:11,496	10		653,50
			10	653,50
			10	653,50
21/05/2025	20:12:15,901	20		653,00
			20	653,00
			20	653,00
21/05/2025	20:11:51,725	2		653,20
			2	653,20
			2	653,20
21/05/2025	20:11:15,986	14		653,10
			14	653,10
			14	653,10
21/05/2025	20:10:53,745	1		653,10
			1	653,10
			1	653,10
21/05/2025	20:06:10,765	7		653,30
			7	653,30
			7	653,30
21/05/2025	20:02:49,050	1		653,80
			1	653,80
			1	653,80
21/05/2025	20:01:55,610	1		654,40
			1	654,40
			1	654,40
21/05/2025	20:00:51,866	7		653,30
			7	653,30
			7	653,30
21/05/2025	19:58:09,124	4		653,40
			4	653,40
			4	653,40
21/05/2025	19:56:08,936	1		654,00
			1	654,00
			1	654,00
21/05/2025	19:55:28,545	3		653,40
			3	653,40
			3	653,40
21/05/2025	19:54:49,797	1		654,80
			1	654,80
			1	654,80
21/05/2025	19:54:44,868	2		654,70
			2	654,70
			2	654,70
21/05/2025	19:53:36,820	15		653,20
			15	653,20
			15	653,20
21/05/2025	19:53:00,905	7		654,50
			7	654,50
			7	654,50
21/05/2025	19:52:30,330	3		654,60
			3	654,60
			3	654,60
21/05/2025	19:50:09,241	1		655,60
			1	655,60
			1	655,60
21/05/2025	19:49:58,580	1		655,70
			1	655,70
			1	655,70
21/05/2025	19:49:03,349	4		656,00
			4	656,00
			4	656,00
21/05/2025	19:48:40,657	20		655,00
			20	655,00
			20	655,00
21/05/2025	19:48:21,624	1		656,20
			1	656,20
			1	656,20
21/05/2025	19:47:32,147	17		656,40
			17	656,40
			17	656,40
21/05/2025	19:45:43,434	3		653,80
			3	653,80
			3	653,80
21/05/2025	19:44:57,452	2		655,30
			2	655,30
			2	655,30
21/05/2025	19:44:51,866	7		655,20
			7	655,20
			7	655,20
21/05/2025	19:44:20,520	2		655,30
			2	655,30
			2	655,30
21/05/2025	19:43:29,547	3		655,10
			3	655,10
			3	655,10
21/05/2025	19:40:41,303	14		655,10
			14	655,10
			14	655,10
21/05/2025	19:40:15,037	10		655,90
			10	655,90
			10	655,90
21/05/2025	19:40:02,919	6		654,60
			6	654,60
			6	654,60
21/05/2025	19:38:23,606	10		653,70
			10	653,70
			10	653,70
21/05/2025	19:38:15,331	1		653,90
			1	653,90
			1	653,90
21/05/2025	19:37:48,461	1		653,90
			1	653,90
			1	653,90
21/05/2025	19:37:28,037	16		653,70
			1	653,70
			15	653,70
			1	653,70
			15	653,70
21/05/2025	19:36:47,713	20		651,70
			20	651,70
			20	651,70
21/05/2025	19:36:07,759	1		652,00
			1	652,00
			1	652,00
21/05/2025	19:34:36,270	3		652,60
			3	652,60
			3	652,60
21/05/2025	19:34:21,806	1		653,70
			1	653,70
			1	653,70
21/05/2025	19:34:15,696	80		652,90
			1	652,90
			79	652,90
			80	652,90
21/05/2025	19:34:11,618	14		652,80
			4	652,80
			14	652,80
			10	652,80
21/05/2025	19:33:57,489	20		652,80
			20	652,80
			20	652,80
21/05/2025	19:33:11,483	20		652,90
			20	652,90
			20	652,90
21/05/2025	19:32:30,342	20		652,90
			20	652,90
			20	652,90
21/05/2025	19:32:06,821	1		652,70
			1	652,70
			1	652,70
21/05/2025	19:31:59,634	20		652,90
			20	652,90
			20	652,90
21/05/2025	19:31:59,442	20		652,90
			20	652,90
			20	652,90
21/05/2025	19:31:58,313	20		652,90
			20	652,90
			20	652,90
21/05/2025	19:31:57,524	20		652,90
			20	652,90
			20	652,90
21/05/2025	19:31:31,818	20		652,80
			20	652,80
			20	652,80
21/05/2025	19:31:16,247	1		652,40
			1	652,40
			1	652,40
21/05/2025	19:31:11,597	2		652,40
			2	652,40
			2	652,40
21/05/2025	19:31:08,180	8		652,10
			8	652,10
			8	652,10
21/05/2025	19:30:26,672	20		652,30
			20	652,30
			20	652,30
21/05/2025	19:30:09,205	1		652,80
			1	652,80
			1	652,80
21/05/2025	19:29:54,560	5		652,40
			5	652,40
			5	652,40
21/05/2025	19:29:44,264	8		652,00
			8	652,00
			4	652,00
			4	652,00
21/05/2025	19:29:44,137	10		652,10
			7	652,10
			10	652,10
			3	652,10
21/05/2025	19:29:40,837	1		652,20
			1	652,20
			1	652,20
21/05/2025	19:29:24,728	2		652,80
			2	652,80
			2	652,80
21/05/2025	19:28:40,758	1		654,30
			1	654,30
			1	654,30
21/05/2025	19:28:15,300	1		653,10
			1	653,10
			1	653,10
21/05/2025	19:28:06,752	10		652,80
			10	652,80
			10	652,80
21/05/2025	19:27:41,144	5		652,70
			5	652,70
			5	652,70
21/05/2025	19:27:40,586	20		652,60
			20	652,60
			10	652,60
			10	652,60
21/05/2025	19:27:39,880	1		653,00
			1	653,00
			1	653,00
21/05/2025	19:27:39,778	20		653,00
			20	653,00
			20	653,00
21/05/2025	19:27:39,715	20		653,00
			20	653,00
			20	653,00
21/05/2025	19:27:38,514	20		653,00
			20	653,00
			20	653,00
21/05/2025	19:27:38,320	20		653,00
			20	653,00
			20	653,00
21/05/2025	19:27:38,161	48		653,00
			20	653,00
			28	653,00
			30	653,00
			18	653,00
21/05/2025	19:27:37,174	20		653,00
			20	653,00
			20	653,00
21/05/2025	19:27:30,088	28		653,10
			10	653,10
			18	653,10
			28	653,10
21/05/2025	19:27:30,039	1		653,80
			1	653,80
			1	653,80
21/05/2025	19:27:29,738	2		653,90
			2	653,90
			2	653,90
21/05/2025	19:27:28,877	35		653,90
			24	653,90
			11	653,90
			15	653,90
			20	653,90
21/05/2025	19:27:28,724	15		653,40
			15	653,40
			15	653,40
21/05/2025	19:27:25,266	15		653,40
			15	653,40
			15	653,40
21/05/2025	19:26:52,993	11		653,90
			11	653,90
			11	653,90
21/05/2025	19:26:40,519	20		654,00
			20	654,00
			20	654,00
21/05/2025	19:26:37,579	20		653,20
			20	653,20
			20	653,20
21/05/2025	19:26:36,553	50		653,10
			50	653,10
			50	653,10
21/05/2025	19:26:34,374	20		653,10
			15	653,10
			20	653,10
			4	653,10
			1	653,10
21/05/2025	19:26:29,959	185		653,10
			3	653,10
			8	653,10
			23	653,10
			182	653,10
			17	653,10
			3	653,10
			7	653,10
			2	653,10
			1	653,10
			30	653,10
			25	653,10
			16	653,10
			1	653,10
			2	653,10
			50	653,10
21/05/2025	19:26:24,966	79		655,00
			1	655,00
			7	655,00
			22	655,00
			15	655,00
			15	655,00
			10	655,00
			4	655,00
			79	655,00
			5	655,00
21/05/2025	19:25:25,535	20		655,10
			20	655,10
			20	655,10
21/05/2025	19:25:06,602	1		656,20
			1	656,20
			1	656,20
21/05/2025	19:24:54,153	7		655,10
			7	655,10
			7	655,10
21/05/2025	19:24:53,310	20		655,10
			20	655,10
			20	655,10
21/05/2025	19:24:53,120	25		655,10
			20	655,10
			25	655,10
			5	655,10
21/05/2025	19:24:49,292	8		655,30
			8	655,30
			8	655,30
21/05/2025	19:24:39,369	20		655,40
			20	655,40
			20	655,40
21/05/2025	19:24:18,152	20		656,60
			20	656,60
			20	656,60
21/05/2025	19:23:35,654	14		656,60
			11	656,60
			3	656,60
			14	656,60
21/05/2025	19:23:22,590	1		656,30
			1	656,30
			1	656,30
21/05/2025	19:23:00,703	10		658,00
			10	658,00
			8	658,00
			2	658,00
21/05/2025	19:22:23,938	20		658,00
			20	658,00
			20	658,00
21/05/2025	19:21:35,859	10		658,10
			10	658,10
			10	658,10
21/05/2025	19:21:16,813	9		658,10
			9	658,10
			9	658,10
21/05/2025	19:20:47,657	3		658,10
			3	658,10
			3	658,10
21/05/2025	19:20:47,475	15		659,00
			15	659,00
			10	659,00
			5	659,00
21/05/2025	19:20:47,322	20		659,60
			20	659,60
			20	659,60
21/05/2025	19:20:47,151	20		659,60
			20	659,60
			20	659,60
21/05/2025	19:20:46,881	20		659,60
			20	659,60
			20	659,60
21/05/2025	19:20:46,323	20		659,60
			20	659,60
			20	659,60
21/05/2025	19:20:04,141	20		659,70
			20	659,70
			20	659,70
21/05/2025	19:19:36,092	1		660,20
			1	660,20
			1	660,20
21/05/2025	19:19:13,197	20		659,60
			20	659,60
			20	659,60
21/05/2025	19:18:17,054	15		660,00
			1	660,00
			15	660,00
			2	660,00
			2	660,00
			5	660,00
			5	660,00
21/05/2025	19:18:16,913	14		660,40
			14	660,40
			10	660,40
			4	660,40
21/05/2025	19:17:32,096	14		660,50
			14	660,50
			14	660,50
21/05/2025	19:17:18,537	1		661,60
			1	661,60
			1	661,60
21/05/2025	19:16:12,837	16		661,60
			16	661,60
			16	661,60
21/05/2025	19:16:10,186	1		661,70
			1	661,70
			1	661,70
21/05/2025	19:15:32,841	1		662,70
			1	662,70
			1	662,70
21/05/2025	19:14:09,814	1		662,70
			1	662,70
			1	662,70
21/05/2025	19:10:31,394	10		661,10
			10	661,10
			10	661,10
21/05/2025	19:09:48,937	5		662,50
			5	662,50
			5	662,50
21/05/2025	19:00:56,564	3		663,30
			3	663,30
			3	663,30
21/05/2025	19:00:26,343	29		663,30
			28	663,30
			1	663,30
			18	663,30
			11	663,30
21/05/2025	18:59:26,697	4		664,50
			4	664,50
			4	664,50
21/05/2025	18:57:36,335	6		664,70
			6	664,70
			6	664,70
21/05/2025	18:57:26,684	1		664,10
			1	664,10
			1	664,10
21/05/2025	18:57:08,235	4		664,60
			4	664,60
			4	664,60
21/05/2025	18:56:44,492	3		664,10
			3	664,10
			3	664,10
21/05/2025	18:56:25,071	1		664,70
			1	664,70
			1	664,70
21/05/2025	18:52:58,498	1		665,20
			1	665,20
			1	665,20
21/05/2025	18:50:04,007	1		665,30
			1	665,30
			1	665,30
21/05/2025	18:46:30,464	2		664,10
			2	664,10
			2	664,10
21/05/2025	18:46:05,690	3		664,10
			3	664,10
			3	664,10
21/05/2025	18:44:16,010	20		665,30
			20	665,30
			20	665,30
21/05/2025	18:43:45,169	4		665,30
			4	665,30
			4	665,30
21/05/2025	18:39:29,137	10		664,70
			10	664,70
			10	664,70
21/05/2025	18:38:39,479	3		665,10
			3	665,10
			2	665,10
			1	665,10
21/05/2025	18:38:25,489	6		665,90
			6	665,90
			6	665,90
21/05/2025	18:35:18,597	1		665,90
			1	665,90
			1	665,90
21/05/2025	18:32:42,120	1		665,90
			1	665,90
			1	665,90
21/05/2025	18:31:58,649	1		665,90
			1	665,90
			1	665,90
21/05/2025	18:31:54,949	3		665,90
			3	665,90
			3	665,90
21/05/2025	18:31:37,817	1		665,80
			1	665,80
			1	665,80
21/05/2025	18:30:56,261	1		665,10
			1	665,10
			1	665,10
21/05/2025	18:26:42,853	3		664,30
			3	664,30
			3	664,30
21/05/2025	18:26:06,720	1		665,40
			1	665,40
			1	665,40
21/05/2025	18:25:51,725	1		665,40
			1	665,40
			1	665,40
21/05/2025	18:18:14,525	2		665,90
			2	665,90
			2	665,90
21/05/2025	18:17:38,568	1		665,90
			1	665,90
			1	665,90
21/05/2025	18:16:19,885	1		664,80
			1	664,80
			1	664,80
21/05/2025	18:14:41,062	1		665,90
			1	665,90
			1	665,90
21/05/2025	18:13:56,180	1		665,80
			1	665,80
			1	665,80
21/05/2025	18:12:36,910	5		665,90
			5	665,90
			5	665,90
21/05/2025	18:12:26,280	1		664,80
			1	664,80
			1	664,80
21/05/2025	18:11:19,108	2		664,90
			2	664,90
			2	664,90
21/05/2025	18:09:30,483	3		665,20
			3	665,20
			3	665,20
21/05/2025	18:09:02,706	1		665,90
			1	665,90
			1	665,90
21/05/2025	18:08:39,501	3		665,90
			3	665,90
			3	665,90
21/05/2025	18:07:00,385	4		664,60
			4	664,60
			4	664,60
21/05/2025	18:06:39,643	1		665,70
			1	665,70
			1	665,70
21/05/2025	18:04:53,006	15		665,60
			15	665,60
			15	665,60
21/05/2025	18:01:28,580	15		665,10
			15	665,10
			15	665,10
21/05/2025	17:59:35,537	3		664,20
			3	664,20
			3	664,20
21/05/2025	17:59:29,433	3		665,40
			3	665,40
			3	665,40
21/05/2025	17:58:11,159	1		664,30
			1	664,30
			1	664,30
21/05/2025	17:54:15,763	20		665,50
			20	665,50
			20	665,50
21/05/2025	17:54:15,483	1		665,90
			1	665,90
			1	665,90
21/05/2025	17:53:14,236	20		665,60
			20	665,60
			20	665,60
21/05/2025	17:51:56,440	20		664,90
			20	664,90
			20	664,90
21/05/2025	17:51:33,290	51		665,00
			20	665,00
			20	665,00
			1	665,00
			30	665,00
			30	665,00
			1	665,00
21/05/2025	17:49:46,297	20		664,90
			20	664,90
			20	664,90
21/05/2025	17:48:27,251	1		664,90
			1	664,90
			1	664,90
21/05/2025	17:47:01,571	2		665,90
			2	665,90
			2	665,90
21/05/2025	17:44:15,067	1		664,90
			1	664,90
			1	664,90
21/05/2025	17:41:53,791	3		663,70
			3	663,70
			3	663,70
21/05/2025	17:41:46,042	1		664,90
			1	664,90
			1	664,90
21/05/2025	17:40:18,846	1		663,70
			1	663,70
			1	663,70
21/05/2025	17:38:52,626	9		663,50
			9	663,50
			9	663,50
21/05/2025	17:37:10,621	15		663,90
			15	663,90
			15	663,90
21/05/2025	17:36:53,280	10		663,90
			10	663,90
			10	663,90
21/05/2025	17:36:49,957	53		662,60
			13	662,60
			40	662,60
			53	662,60
21/05/2025	17:25:15,665	1		664,00
			1	664,00
			1	664,00
21/05/2025	17:24:19,691	2		664,00
			2	664,00
			2	664,00
21/05/2025	17:20:28,664	1		663,50
			1	663,50
			1	663,50
21/05/2025	17:19:38,572	1		663,20
			1	663,20
			1	663,20
21/05/2025	17:18:48,853	1		663,30
			1	663,30
			1	663,30
21/05/2025	17:18:40,504	1		663,20
			1	663,20
			1	663,20
21/05/2025	17:17:19,992	1		663,70
			1	663,70
			1	663,70
21/05/2025	17:16:51,137	15		664,00
			15	664,00
			15	664,00
21/05/2025	17:14:06,460	3		664,50
			3	664,50
			3	664,50
21/05/2025	17:12:44,546	100		664,10
			100	664,10
			100	664,10
21/05/2025	17:11:22,572	2		664,60
			2	664,60
			2	664,60
21/05/2025	17:10:45,426	10		664,50
			10	664,50
			10	664,50
21/05/2025	17:10:41,747	2		664,50
			2	664,50
			2	664,50
21/05/2025	17:04:25,509	5		663,10
			5	663,10
			5	663,10
21/05/2025	17:04:09,756	6		663,10
			6	663,10
			6	663,10
21/05/2025	16:59:40,370	1		662,30
			1	662,30
			1	662,30
21/05/2025	16:52:49,613	25		662,00
			25	662,00
			25	662,00
21/05/2025	16:52:39,155	13		661,90
			13	661,90
			13	661,90
21/05/2025	16:51:22,587	10		661,90
			10	661,90
			10	661,90
21/05/2025	16:47:19,937	12		661,30
			12	661,30
			12	661,30
21/05/2025	16:44:13,281	2		660,90
			2	660,90
			2	660,90
21/05/2025	16:42:47,320	15		661,50
			15	661,50
			15	661,50
21/05/2025	16:42:14,045	7		661,70
			7	661,70
			7	661,70
21/05/2025	16:42:14,018	29		661,70
			29	661,70
			29	661,70
21/05/2025	16:42:09,348	1		661,70
			1	661,70
			1	661,70
21/05/2025	16:42:09,284	1		661,70
			1	661,70
			1	661,70
21/05/2025	16:42:09,183	2		661,70
			2	661,70
			2	661,70
21/05/2025	16:41:15,585	27		661,70
			27	661,70
			27	661,70
21/05/2025	16:41:14,842	17		661,90
			17	661,90
			17	661,90
21/05/2025	16:40:23,291	4		661,90
			4	661,90
			4	661,90
21/05/2025	16:40:14,615	1		661,70
			1	661,70
			1	661,70
21/05/2025	16:35:52,645	10		661,40
			10	661,40
			10	661,40
21/05/2025	16:33:36,717	40		661,90
			40	661,90
			40	661,90
21/05/2025	16:32:56,249	3		661,80
			3	661,80
			3	661,80
21/05/2025	16:32:09,121	5		662,60
			5	662,60
			5	662,60
21/05/2025	16:31:51,094	3		662,90
			3	662,90
			3	662,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 69,50 / Vente: 69,58
Volume: 1 222 079
+5,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)