Tradegate Exchange

Nvidia Corp.

4468

3506

113.68

Date	Time	Volume	Order Volume	Price
04/10/2024	21:59:38.229	1 500		113.68
			1 500	113.68
			1 500	113.68
04/10/2024	21:59:36.807	20		113.68
			20	113.68
			20	113.68
04/10/2024	21:59:34.798	175		113.68
			175	113.68
			175	113.68
04/10/2024	21:59:27.683	200		113.74
			200	113.74
			200	113.74
04/10/2024	21:59:26.849	17		113.80
			17	113.80
			17	113.80
04/10/2024	21:59:19.396	500		113.80
			500	113.80
			460	113.80
			40	113.80
04/10/2024	21:59:16.643	161		113.72
			161	113.72
			161	113.72
04/10/2024	21:59:14.589	75		113.80
			75	113.80
			75	113.80
04/10/2024	21:59:13.774	15		113.80
			15	113.80
			15	113.80
04/10/2024	21:59:10.814	60		113.74
			60	113.74
			60	113.74
04/10/2024	21:59:07.437	26		113.70
			26	113.70
			26	113.70
04/10/2024	21:58:44.688	75		113.78
			75	113.78
			75	113.78
04/10/2024	21:58:27.838	250		113.82
			250	113.82
			250	113.82
04/10/2024	21:58:25.417	300		113.82
			300	113.82
			300	113.82
04/10/2024	21:58:24.931	5		113.88
			5	113.88
			5	113.88
04/10/2024	21:58:21.715	50		113.88
			20	113.88
			50	113.88
			30	113.88
04/10/2024	21:58:09.644	1 000		113.84
			1 000	113.84
			1 000	113.84
04/10/2024	21:58:05.476	90		113.88
			85	113.88
			5	113.88
			90	113.88
04/10/2024	21:57:59.972	211		113.82
			211	113.82
			211	113.82
04/10/2024	21:57:54.426	132		113.82
			132	113.82
			132	113.82
04/10/2024	21:57:54.276	8		113.86
			8	113.86
			8	113.86
04/10/2024	21:57:42.606	10		113.86
			10	113.86
			10	113.86
04/10/2024	21:57:39.981	500		113.84
			500	113.84
			500	113.84
04/10/2024	21:57:32.352	100		113.84
			100	113.84
			100	113.84
04/10/2024	21:57:26.924	35		113.82
			35	113.82
			35	113.82
04/10/2024	21:57:20.476	94		113.84
			75	113.84
			19	113.84
			94	113.84
04/10/2024	21:57:02.622	200		113.82
			200	113.82
			200	113.82
04/10/2024	21:56:59.626	220		113.82
			220	113.82
			220	113.82
04/10/2024	21:56:53.747	200		113.82
			200	113.82
			200	113.82
04/10/2024	21:56:51.783	20		113.86
			20	113.86
			20	113.86
04/10/2024	21:56:51.078	30		113.82
			30	113.82
			30	113.82
04/10/2024	21:56:32.275	130		113.80
			130	113.80
			130	113.80
04/10/2024	21:56:21.355	80		113.82
			80	113.82
			80	113.82
04/10/2024	21:56:19.966	100		113.82
			100	113.82
			100	113.82
04/10/2024	21:56:19.397	70		113.82
			70	113.82
			70	113.82
04/10/2024	21:56:16.929	100		113.80
			100	113.80
			100	113.80
04/10/2024	21:56:07.548	500		113.80
			500	113.80
			500	113.80
04/10/2024	21:56:06.900	1 500		113.80
			1 500	113.80
			1 500	113.80
04/10/2024	21:56:02.416	1 500		113.80
			1 500	113.80
			1 500	113.80
04/10/2024	21:55:56.438	1 500		113.80
			1 500	113.80
			1 500	113.80
04/10/2024	21:55:49.597	30		113.74
			30	113.74
			30	113.74
04/10/2024	21:55:41.031	1 090		113.80
			1 090	113.80
			1 090	113.80
04/10/2024	21:55:40.709	80		113.86
			80	113.86
			36	113.86
			44	113.86
04/10/2024	21:55:39.751	423		113.82
			423	113.82
			423	113.82
04/10/2024	21:55:38.909	2		113.86
			2	113.86
			2	113.86
04/10/2024	21:55:36.797	30		113.82
			30	113.82
			30	113.82
04/10/2024	21:55:24.501	100		113.80
			100	113.80
			100	113.80
04/10/2024	21:55:20.497	1 500		113.76
			1 500	113.76
			1 500	113.76
04/10/2024	21:55:16.594	20		113.76
			20	113.76
			20	113.76
04/10/2024	21:55:11.888	75		113.78
			75	113.78
			75	113.78
04/10/2024	21:55:00.076	1		113.84
			1	113.84
			1	113.84
04/10/2024	21:54:58.271	39		113.78
			39	113.78
			39	113.78
04/10/2024	21:54:53.089	89		113.78
			89	113.78
			89	113.78
04/10/2024	21:54:44.232	1 000		113.80
			210	113.80
			30	113.80
			200	113.80
			1 000	113.80
			500	113.80
			60	113.80
04/10/2024	21:54:41.155	907		113.76
			707	113.76
			907	113.76
			100	113.76
			100	113.76
04/10/2024	21:54:40.984	40		113.74
			40	113.74
			40	113.74
04/10/2024	21:53:53.808	90		113.68
			90	113.68
			90	113.68
04/10/2024	21:53:49.778	756		113.68
			756	113.68
			756	113.68
04/10/2024	21:53:42.177	100		113.66
			100	113.66
			100	113.66
04/10/2024	21:53:38.513	23		113.66
			23	113.66
			23	113.66
04/10/2024	21:53:30.503	150		113.64
			150	113.64
			150	113.64
04/10/2024	21:52:49.074	20		113.74
			20	113.74
			20	113.74
04/10/2024	21:52:48.407	16		113.74
			16	113.74
			16	113.74
04/10/2024	21:52:31.909	600		113.70
			600	113.70
			600	113.70
04/10/2024	21:52:16.514	36		113.70
			36	113.70
			36	113.70
04/10/2024	21:52:09.987	50		113.68
			50	113.68
			50	113.68
04/10/2024	21:51:56.994	200		113.66
			200	113.66
			200	113.66
04/10/2024	21:51:55.455	50		113.74
			50	113.74
			50	113.74
04/10/2024	21:51:50.876	115		113.66
			115	113.66
			115	113.66
04/10/2024	21:51:43.340	360		113.70
			350	113.70
			360	113.70
			10	113.70
04/10/2024	21:51:38.946	1 499		113.70
			1 000	113.70
			390	113.70
			1 499	113.70
			109	113.70
04/10/2024	21:51:21.622	10		113.66
			10	113.66
			10	113.66
04/10/2024	21:51:13.419	315		113.68
			315	113.68
			315	113.68
04/10/2024	21:50:45.210	4		113.68
			4	113.68
			4	113.68
04/10/2024	21:50:30.528	20		113.64
			20	113.64
			20	113.64
04/10/2024	21:50:27.398	14		113.68
			14	113.68
			14	113.68
04/10/2024	21:50:26.602	388		113.68
			338	113.68
			5	113.68
			45	113.68
			388	113.68
04/10/2024	21:50:21.843	32		113.64
			32	113.64
			32	113.64
04/10/2024	21:50:07.905	500		113.62
			500	113.62
			500	113.62
04/10/2024	21:50:01.782	1 227		113.60
			650	113.60
			1 227	113.60
			500	113.60
			77	113.60
04/10/2024	21:50:00.956	1 069		113.58
			1 069	113.58
			1 069	113.58
04/10/2024	21:49:48.503	30		113.56
			30	113.56
			30	113.56
04/10/2024	21:49:27.794	25		113.54
			25	113.54
			25	113.54
04/10/2024	21:49:24.140	1		113.60
			1	113.60
			1	113.60
04/10/2024	21:49:13.591	30		113.54
			30	113.54
			30	113.54
04/10/2024	21:48:51.302	1 040		113.56
			1 040	113.56
			1 040	113.56
04/10/2024	21:48:43.770	1 500		113.56
			1 500	113.56
			1 500	113.56
04/10/2024	21:48:30.651	194		113.54
			194	113.54
			194	113.54
04/10/2024	21:48:13.907	1 500		113.56
			272	113.56
			1 500	113.56
			1 228	113.56
04/10/2024	21:48:09.410	100		113.54
			100	113.54
			100	113.54
04/10/2024	21:48:05.551	40		113.54
			40	113.54
			40	113.54
04/10/2024	21:47:37.748	85		113.50
			85	113.50
			85	113.50
04/10/2024	21:47:20.853	47		113.54
			47	113.54
			47	113.54
04/10/2024	21:47:07.795	670		113.54
			400	113.54
			270	113.54
			670	113.54
04/10/2024	21:46:59.431	50		113.54
			50	113.54
			50	113.54
04/10/2024	21:46:56.369	3 000		113.54
			5	113.54
			2 995	113.54
			3 000	113.54
04/10/2024	21:46:39.212	35		113.48
			35	113.48
			35	113.48
04/10/2024	21:46:05.686	50		113.46
			50	113.46
			50	113.46
04/10/2024	21:45:32.130	32		113.46
			32	113.46
			32	113.46
04/10/2024	21:45:30.589	300		113.52
			280	113.52
			300	113.52
			20	113.52
04/10/2024	21:45:07.035	10		113.54
			10	113.54
			10	113.54
04/10/2024	21:44:57.569	20		113.50
			20	113.50
			20	113.50
04/10/2024	21:44:32.027	20		113.54
			20	113.54
			20	113.54
04/10/2024	21:44:31.889	15		113.48
			15	113.48
			15	113.48
04/10/2024	21:44:16.651	18		113.54
			18	113.54
			18	113.54
04/10/2024	21:43:33.597	30		113.50
			30	113.50
			30	113.50
04/10/2024	21:43:19.396	50		113.54
			50	113.54
			50	113.54
04/10/2024	21:43:05.123	30		113.46
			30	113.46
			30	113.46
04/10/2024	21:42:50.465	10		113.46
			10	113.46
			10	113.46
04/10/2024	21:42:28.285	9		113.50
			9	113.50
			9	113.50
04/10/2024	21:42:14.475	253		113.52
			253	113.52
			253	113.52
04/10/2024	21:42:10.699	710		113.54
			710	113.54
			710	113.54
04/10/2024	21:41:54.761	85		113.50
			85	113.50
			85	113.50
04/10/2024	21:41:46.606	4		113.58
			4	113.58
			4	113.58
04/10/2024	21:41:43.242	147		113.54
			147	113.54
			147	113.54
04/10/2024	21:41:41.468	89		113.54
			89	113.54
			89	113.54
04/10/2024	21:41:29.728	15		113.50
			15	113.50
			15	113.50
04/10/2024	21:41:26.882	200		113.54
			200	113.54
			200	113.54
04/10/2024	21:40:46.817	150		113.50
			150	113.50
			150	113.50
04/10/2024	21:40:16.673	840		113.50
			570	113.50
			840	113.50
			270	113.50
04/10/2024	21:40:13.365	10		113.48
			10	113.48
			10	113.48
04/10/2024	21:40:02.203	29		113.44
			29	113.44
			29	113.44
04/10/2024	21:39:56.550	20		113.46
			20	113.46
			20	113.46
04/10/2024	21:39:53.191	45		113.42
			45	113.42
			45	113.42
04/10/2024	21:39:11.325	200		113.48
			200	113.48
			200	113.48
04/10/2024	21:38:22.231	17		113.48
			17	113.48
			17	113.48
04/10/2024	21:37:57.747	26		113.48
			26	113.48
			26	113.48
04/10/2024	21:37:01.524	10		113.38
			10	113.38
			10	113.38
04/10/2024	21:36:40.197	50		113.50
			50	113.50
			50	113.50
04/10/2024	21:36:03.218	50		113.56
			50	113.56
			50	113.56
04/10/2024	21:34:26.062	57		113.50
			57	113.50
			57	113.50
04/10/2024	21:34:11.559	5		113.50
			5	113.50
			5	113.50
04/10/2024	21:33:36.553	40		113.52
			40	113.52
			40	113.52
04/10/2024	21:33:11.345	100		113.58
			25	113.58
			75	113.58
			100	113.58
04/10/2024	21:33:09.066	171		113.52
			171	113.52
			171	113.52
04/10/2024	21:32:29.995	320		113.56
			320	113.56
			320	113.56
04/10/2024	21:32:24.664	50		113.52
			50	113.52
			50	113.52
04/10/2024	21:32:23.850	10		113.52
			10	113.52
			10	113.52
04/10/2024	21:32:14.672	302		113.52
			252	113.52
			302	113.52
			50	113.52
04/10/2024	21:31:22.384	10		113.44
			10	113.44
			10	113.44
04/10/2024	21:31:20.232	142		113.44
			142	113.44
			142	113.44
04/10/2024	21:31:19.036	40		113.44
			40	113.44
			40	113.44
04/10/2024	21:31:17.205	121		113.46
			121	113.46
			121	113.46
04/10/2024	21:30:54.416	2		113.42
			2	113.42
			2	113.42
04/10/2024	21:29:32.273	602		113.50
			500	113.50
			602	113.50
			7	113.50
			20	113.50
			75	113.50
04/10/2024	21:28:29.592	1		113.48
			1	113.48
			1	113.48
04/10/2024	21:27:44.045	30		113.42
			30	113.42
			30	113.42
04/10/2024	21:27:23.513	15		113.44
			15	113.44
			15	113.44
04/10/2024	21:26:56.982	60		113.34
			60	113.34
			60	113.34
04/10/2024	21:26:45.886	3		113.42
			3	113.42
			3	113.42
04/10/2024	21:26:36.651	1		113.42
			1	113.42
			1	113.42
04/10/2024	21:26:09.997	50		113.46
			50	113.46
			50	113.46
04/10/2024	21:26:07.607	10		113.46
			10	113.46
			10	113.46
04/10/2024	21:26:00.534	10		113.42
			10	113.42
			10	113.42
04/10/2024	21:25:41.023	100		113.48
			60	113.48
			10	113.48
			30	113.48
			100	113.48
04/10/2024	21:25:35.707	4		113.44
			4	113.44
			4	113.44
04/10/2024	21:25:35.611	100		113.44
			100	113.44
			100	113.44
04/10/2024	21:24:55.316	10		113.40
			10	113.40
			10	113.40
04/10/2024	21:24:20.265	45		113.38
			45	113.38
			45	113.38
04/10/2024	21:23:09.566	10		113.48
			10	113.48
			10	113.48
04/10/2024	21:22:44.042	20		113.48
			20	113.48
			20	113.48
04/10/2024	21:22:22.420	100		113.38
			100	113.38
			100	113.38
04/10/2024	21:22:22.245	50		113.46
			50	113.46
			50	113.46
04/10/2024	21:21:49.153	100		113.42
			100	113.42
			100	113.42
04/10/2024	21:21:27.207	80		113.34
			80	113.34
			80	113.34
04/10/2024	21:20:58.929	19		113.30
			19	113.30
			19	113.30
04/10/2024	21:20:13.131	125		113.32
			125	113.32
			125	113.32
04/10/2024	21:20:09.097	280		113.40
			280	113.40
			280	113.40
04/10/2024	21:19:17.992	10		113.36
			10	113.36
			10	113.36
04/10/2024	21:18:25.397	300		113.30
			300	113.30
			300	113.30
04/10/2024	21:17:22.944	4		113.40
			4	113.40
			4	113.40
04/10/2024	21:17:15.663	9		113.40
			9	113.40
			9	113.40
04/10/2024	21:17:07.308	100		113.32
			100	113.32
			100	113.32
04/10/2024	21:15:33.876	50		113.32
			50	113.32
			50	113.32
04/10/2024	21:14:28.373	200		113.32
			200	113.32
			200	113.32
04/10/2024	21:14:17.051	35		113.32
			35	113.32
			35	113.32
04/10/2024	21:14:07.735	50		113.32
			50	113.32
			50	113.32
04/10/2024	21:13:22.005	179		113.32
			179	113.32
			179	113.32
04/10/2024	21:13:09.900	2		113.40
			2	113.40
			2	113.40
04/10/2024	21:11:55.187	200		113.30
			200	113.30
			200	113.30
04/10/2024	21:11:15.431	5		113.34
			5	113.34
			5	113.34
04/10/2024	21:10:57.684	20		113.36
			20	113.36
			20	113.36
04/10/2024	21:10:50.484	18		113.32
			18	113.32
			18	113.32
04/10/2024	21:10:20.290	120		113.34
			120	113.34
			120	113.34
04/10/2024	21:09:50.692	100		113.46
			100	113.46
			27	113.46
			73	113.46
04/10/2024	21:09:08.569	3		113.40
			3	113.40
			3	113.40
04/10/2024	21:08:41.549	41		113.34
			41	113.34
			41	113.34
04/10/2024	21:08:15.855	7		113.44
			7	113.44
			7	113.44
04/10/2024	21:07:21.111	21		113.36
			21	113.36
			21	113.36
04/10/2024	21:06:39.295	4		113.42
			4	113.42
			4	113.42
04/10/2024	21:05:37.107	30		113.44
			30	113.44
			30	113.44
04/10/2024	21:04:56.353	459		113.44
			459	113.44
			459	113.44
04/10/2024	21:04:48.588	250		113.36
			250	113.36
			250	113.36
04/10/2024	21:04:42.625	200		113.38
			200	113.38
			200	113.38
04/10/2024	21:03:55.344	150		113.40
			150	113.40
			150	113.40
04/10/2024	21:03:49.601	35		113.40
			35	113.40
			35	113.40
04/10/2024	21:03:44.092	97		113.40
			97	113.40
			97	113.40
04/10/2024	21:03:16.816	320		113.46
			320	113.46
			299	113.46
			21	113.46
04/10/2024	21:03:15.658	4		113.46
			4	113.46
			4	113.46
04/10/2024	21:03:12.577	120		113.38
			120	113.38
			120	113.38
04/10/2024	21:02:10.574	4		113.38
			4	113.38
			4	113.38
04/10/2024	21:01:29.345	5		113.52
			5	113.52
			5	113.52
04/10/2024	21:01:05.417	50		113.52
			50	113.52
			50	113.52
04/10/2024	21:01:01.886	20		113.44
			20	113.44
			20	113.44
04/10/2024	21:00:08.496	50		113.48
			50	113.48
			50	113.48
04/10/2024	20:59:59.604	35		113.52
			35	113.52
			35	113.52
04/10/2024	20:59:55.511	180		113.52
			180	113.52
			180	113.52
04/10/2024	20:59:42.986	365		113.52
			365	113.52
			365	113.52
04/10/2024	20:59:21.092	220		113.54
			220	113.54
			220	113.54
04/10/2024	20:58:22.423	60		113.50
			60	113.50
			60	113.50
04/10/2024	20:58:09.879	150		113.50
			150	113.50
			150	113.50
04/10/2024	20:57:59.258	50		113.46
			50	113.46
			50	113.46
04/10/2024	20:57:53.606	14		113.46
			14	113.46
			14	113.46
04/10/2024	20:57:45.282	40		113.46
			40	113.46
			40	113.46
04/10/2024	20:57:08.130	45		113.44
			45	113.44
			45	113.44
04/10/2024	20:56:56.930	20		113.42
			20	113.42
			20	113.42
04/10/2024	20:56:56.579	200		113.42
			200	113.42
			200	113.42
04/10/2024	20:56:50.551	1		113.42
			1	113.42
			1	113.42
04/10/2024	20:56:37.060	5		113.48
			5	113.48
			5	113.48
04/10/2024	20:56:03.050	8		113.42
			8	113.42
			8	113.42
04/10/2024	20:55:57.592	100		113.48
			100	113.48
			100	113.48
04/10/2024	20:55:47.624	24		113.40
			24	113.40
			24	113.40
04/10/2024	20:55:26.093	68		113.40
			68	113.40
			68	113.40
04/10/2024	20:54:46.453	13		113.42
			13	113.42
			13	113.42
04/10/2024	20:54:08.612	20		113.42
			20	113.42
			20	113.42
04/10/2024	20:53:52.735	3		113.40
			3	113.40
			3	113.40
04/10/2024	20:52:41.975	10		113.44
			10	113.44
			10	113.44
04/10/2024	20:52:35.778	150		113.46
			150	113.46
			150	113.46
04/10/2024	20:52:19.467	825		113.50
			645	113.50
			120	113.50
			825	113.50
			40	113.50
			20	113.50
04/10/2024	20:51:55.725	99		113.42
			99	113.42
			99	113.42
04/10/2024	20:51:17.482	4		113.46
			4	113.46
			4	113.46
04/10/2024	20:50:41.626	100		113.46
			100	113.46
			100	113.46
04/10/2024	20:50:21.734	500		113.40
			500	113.40
			500	113.40
04/10/2024	20:50:15.992	50		113.38
			50	113.38
			50	113.38
04/10/2024	20:49:45.592	200		113.38
			200	113.38
			200	113.38
04/10/2024	20:49:42.619	1 500		113.38
			1 500	113.38
			1 500	113.38
04/10/2024	20:49:07.054	1 500		113.38
			1 500	113.38
			1 500	113.38
04/10/2024	20:49:05.454	710		113.36
			710	113.36
			710	113.36
04/10/2024	20:48:54.343	300		113.32
			300	113.32
			300	113.32
04/10/2024	20:47:20.420	80		113.32
			80	113.32
			80	113.32
04/10/2024	20:46:47.065	15		113.32
			15	113.32
			15	113.32
04/10/2024	20:46:46.349	80		113.34
			80	113.34
			80	113.34
04/10/2024	20:45:35.644	25		113.34
			25	113.34
			25	113.34
04/10/2024	20:45:28.278	10		113.44
			10	113.44
			10	113.44
04/10/2024	20:44:53.207	10		113.34
			10	113.34
			10	113.34
04/10/2024	20:44:46.693	300		113.44
			300	113.44
			300	113.44
04/10/2024	20:44:42.938	32		113.38
			32	113.38
			32	113.38
04/10/2024	20:44:16.365	2		113.46
			2	113.46
			2	113.46
04/10/2024	20:42:40.671	5		113.54
			5	113.54
			5	113.54
04/10/2024	20:41:31.511	2		113.54
			2	113.54
			2	113.54
04/10/2024	20:40:42.247	3		113.42
			3	113.42
			3	113.42
04/10/2024	20:38:39.544	1		113.44
			1	113.44
			1	113.44
04/10/2024	20:38:30.613	10		113.42
			10	113.42
			10	113.42
04/10/2024	20:38:19.337	25		113.40
			25	113.40
			25	113.40
04/10/2024	20:37:56.965	957		113.44
			957	113.44
			957	113.44
04/10/2024	20:37:48.800	500		113.50
			500	113.50
			500	113.50
04/10/2024	20:37:29.958	6		113.52
			6	113.52
			6	113.52
04/10/2024	20:36:26.182	27		113.54
			27	113.54
			27	113.54
04/10/2024	20:35:16.153	1		113.62
			1	113.62
			1	113.62
04/10/2024	20:34:50.652	150		113.56
			150	113.56
			150	113.56
04/10/2024	20:34:45.676	23		113.56
			23	113.56
			23	113.56
04/10/2024	20:34:26.091	22		113.62
			22	113.62
			22	113.62
04/10/2024	20:34:03.643	30		113.56
			30	113.56
			30	113.56
04/10/2024	20:33:48.543	1		113.68
			1	113.68
			1	113.68
04/10/2024	20:33:09.809	847		113.62
			847	113.62
			847	113.62
04/10/2024	20:33:05.794	144		113.62
			100	113.62
			144	113.62
			44	113.62
04/10/2024	20:32:52.866	343		113.60
			40	113.60
			100	113.60
			2	113.60
			1	113.60
			200	113.60
			343	113.60
04/10/2024	20:32:19.868	6		113.58
			6	113.58
			6	113.58
04/10/2024	20:32:16.727	60		113.50
			60	113.50
			60	113.50
04/10/2024	20:32:15.899	10		113.58
			10	113.58
			10	113.58
04/10/2024	20:31:42.223	40		113.48
			40	113.48
			40	113.48
04/10/2024	20:31:08.636	1		113.58
			1	113.58
			1	113.58
04/10/2024	20:30:44.919	400		113.52
			400	113.52
			400	113.52
04/10/2024	20:30:39.200	50		113.52
			50	113.52
			50	113.52
04/10/2024	20:30:21.830	20		113.54
			20	113.54
			20	113.54
04/10/2024	20:30:19.569	9		113.52
			9	113.52
			9	113.52
04/10/2024	20:29:59.072	15		113.56
			15	113.56
			15	113.56
04/10/2024	20:29:46.912	135		113.54
			85	113.54
			135	113.54
			50	113.54
04/10/2024	20:28:58.297	1		113.44
			1	113.44
			1	113.44
04/10/2024	20:28:53.034	3		113.46
			3	113.46
			3	113.46
04/10/2024	20:28:51.866	150		113.52
			150	113.52
			150	113.52
04/10/2024	20:28:43.390	85		113.50
			85	113.50
			85	113.50
04/10/2024	20:28:41.576	175		113.50
			150	113.50
			175	113.50
			25	113.50
04/10/2024	20:28:38.990	1 487		113.50
			588	113.50
			889	113.50
			10	113.50
			1 487	113.50
04/10/2024	20:28:25.274	1 497		113.50
			10	113.50
			50	113.50
			1 497	113.50
			1 400	113.50
			27	113.50
			10	113.50
04/10/2024	20:28:17.383	25		113.44
			25	113.44
			25	113.44
04/10/2024	20:28:11.653	100		113.42
			100	113.42
			100	113.42
04/10/2024	20:27:55.688	100		113.42
			100	113.42
			100	113.42
04/10/2024	20:26:58.322	100		113.42
			100	113.42
			100	113.42
04/10/2024	20:26:56.536	20		113.48
			20	113.48
			20	113.48
04/10/2024	20:26:30.574	470		113.42
			470	113.42
			470	113.42
04/10/2024	20:26:21.512	4		113.44
			4	113.44
			4	113.44
04/10/2024	20:26:05.556	4		113.40
			4	113.40
			4	113.40
04/10/2024	20:25:55.531	1		113.48
			1	113.48
			1	113.48
04/10/2024	20:25:43.567	441		113.40
			441	113.40
			441	113.40
04/10/2024	20:25:30.192	120		113.40
			120	113.40
			120	113.40
04/10/2024	20:25:24.459	9		113.40
			9	113.40
			9	113.40
04/10/2024	20:25:13.205	280		113.40
			280	113.40
			280	113.40
04/10/2024	20:25:11.824	11		113.40
			11	113.40
			11	113.40
04/10/2024	20:25:10.326	20		113.48
			20	113.48
			20	113.48
04/10/2024	20:25:06.417	100		113.40
			100	113.40
			100	113.40
04/10/2024	20:25:04.775	1 500		113.40
			1 500	113.40
			1 500	113.40
04/10/2024	20:24:57.784	25		113.36
			25	113.36
			25	113.36
04/10/2024	20:24:41.309	1 500		113.40
			1 500	113.40
			1 500	113.40
04/10/2024	20:24:35.699	595		113.40
			320	113.40
			50	113.40
			595	113.40
			225	113.40
04/10/2024	20:23:37.441	1		113.38
			1	113.38
			1	113.38
04/10/2024	20:23:35.426	230		113.38
			230	113.38
			230	113.38
04/10/2024	20:22:56.218	200		113.32
			200	113.32
			200	113.32
04/10/2024	20:22:32.734	383		113.30
			383	113.30
			100	113.30
			206	113.30
			52	113.30
			25	113.30
04/10/2024	20:22:25.935	53		113.24
			53	113.24
			53	113.24
04/10/2024	20:21:39.995	1 200		113.26
			1 200	113.26
			1 200	113.26
04/10/2024	20:21:30.663	3		113.28
			3	113.28
			3	113.28
04/10/2024	20:20:23.944	1		113.20
			1	113.20
			1	113.20
04/10/2024	20:19:47.450	20		113.16
			20	113.16
			20	113.16
04/10/2024	20:18:49.214	99		113.20
			99	113.20
			99	113.20
04/10/2024	20:18:14.439	40		113.20
			40	113.20
			40	113.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 113.68 / Ask: 113.76
Volume: 672 984
+2.01%

Top 5 Turnover

Realtime Quotes
Last Update:
04/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice