Nvidia Corp.

10859

7362

106.98

       

Date Time Volume Order Volume Price
04/03/2025 16:00:11.767 1 504   106.98
      1 504 106.98
      1 500 106.98
      4 106.98
04/03/2025 16:00:11.662 26   106.98
      4 106.98
      10 106.98
      1 106.98
      1 106.98
      26 106.98
      10 106.98
04/03/2025 16:00:08.037 10   107.04
      10 107.04
      10 107.04
04/03/2025 16:00:05.516 14   107.12
      14 107.12
      14 107.12
04/03/2025 16:00:04.576 46   107.26
      46 107.26
      46 107.26
04/03/2025 15:59:54.715 50   107.30
      50 107.30
      50 107.30
04/03/2025 15:59:54.159 2   107.34
      2 107.34
      2 107.34
04/03/2025 15:59:51.205 10   107.38
      10 107.38
      10 107.38
04/03/2025 15:59:49.395 22   107.50
      10 107.50
      12 107.50
      22 107.50
04/03/2025 15:59:49.033 300   107.52
      300 107.52
      300 107.52
04/03/2025 15:59:48.833 730   107.52
      730 107.52
      730 107.52
04/03/2025 15:59:44.710 30   107.52
      30 107.52
      30 107.52
04/03/2025 15:59:42.585 25   107.62
      25 107.62
      25 107.62
04/03/2025 15:59:37.396 1   107.64
      1 107.64
      1 107.64
04/03/2025 15:59:36.535 40   107.70
      40 107.70
      40 107.70
04/03/2025 15:59:31.699 19   107.66
      19 107.66
      19 107.66
04/03/2025 15:59:21.254 9   107.74
      9 107.74
      9 107.74
04/03/2025 15:59:20.541 1 077   107.80
      1 077 107.80
      1 077 107.80
04/03/2025 15:59:17.404 141   108.00
      10 108.00
      70 108.00
      141 108.00
      30 108.00
      6 108.00
      20 108.00
      5 108.00
04/03/2025 15:59:17.291 50   108.06
      50 108.06
      50 108.06
04/03/2025 15:59:12.518 5   108.06
      5 108.06
      5 108.06
04/03/2025 15:58:59.883 186   108.08
      186 108.08
      186 108.08
04/03/2025 15:58:58.877 50   108.12
      50 108.12
      50 108.12
04/03/2025 15:58:55.950 1   108.02
      1 108.02
      1 108.02
04/03/2025 15:58:55.213 2   108.12
      2 108.12
      2 108.12
04/03/2025 15:58:44.959 20   108.16
      20 108.16
      20 108.16
04/03/2025 15:58:39.784 100   108.02
      100 108.02
      100 108.02
04/03/2025 15:58:35.360 103   108.06
      103 108.06
      80 108.06
      23 108.06
04/03/2025 15:58:31.260 15   108.32
      15 108.32
      15 108.32
04/03/2025 15:58:22.321 1   108.26
      1 108.26
      1 108.26
04/03/2025 15:58:21.433 5   108.24
      5 108.24
      5 108.24
04/03/2025 15:58:18.473 25   108.28
      25 108.28
      25 108.28
04/03/2025 15:58:06.788 55   108.28
      55 108.28
      55 108.28
04/03/2025 15:58:03.183 1   108.30
      1 108.30
      1 108.30
04/03/2025 15:58:02.628 20   108.34
      20 108.34
      20 108.34
04/03/2025 15:58:00.416 25   108.36
      25 108.36
      25 108.36
04/03/2025 15:57:57.165 49   108.16
      49 108.16
      49 108.16
04/03/2025 15:57:53.045 10   108.28
      10 108.28
      10 108.28
04/03/2025 15:57:45.666 1   108.30
      1 108.30
      1 108.30
04/03/2025 15:57:43.144 5   108.24
      5 108.24
      5 108.24
04/03/2025 15:57:40.842 5   108.20
      5 108.20
      5 108.20
04/03/2025 15:57:40.641 12   108.22
      12 108.22
      12 108.22
04/03/2025 15:57:38.551 2   108.30
      2 108.30
      2 108.30
04/03/2025 15:57:25.385 50   108.24
      50 108.24
      50 108.24
04/03/2025 15:57:25.236 222   108.36
      222 108.36
      222 108.36
04/03/2025 15:57:22.488 200   108.30
      200 108.30
      200 108.30
04/03/2025 15:57:20.770 4   108.26
      4 108.26
      4 108.26
04/03/2025 15:57:19.296 1   108.36
      1 108.36
      1 108.36
04/03/2025 15:57:18.177 60   108.38
      60 108.38
      60 108.38
04/03/2025 15:57:15.884 100   108.46
      100 108.46
      100 108.46
04/03/2025 15:57:13.264 700   108.24
      700 108.24
      700 108.24
04/03/2025 15:57:02.470 10   108.30
      10 108.30
      10 108.30
04/03/2025 15:56:54.387 150   108.30
      150 108.30
      150 108.30
04/03/2025 15:56:49.608 160   108.22
      160 108.22
      160 108.22
04/03/2025 15:56:47.033 27   108.16
      27 108.16
      27 108.16
04/03/2025 15:56:45.462 105   108.20
      105 108.20
      105 108.20
04/03/2025 15:56:37.372 37   108.18
      37 108.18
      37 108.18
04/03/2025 15:56:26.082 30   108.10
      30 108.10
      30 108.10
04/03/2025 15:56:19.492 1   108.18
      1 108.18
      1 108.18
04/03/2025 15:56:17.226 10   108.28
      10 108.28
      10 108.28
04/03/2025 15:55:50.242 10   107.98
      10 107.98
      10 107.98
04/03/2025 15:55:49.431 10   107.94
      10 107.94
      10 107.94
04/03/2025 15:55:49.203 95   108.00
      5 108.00
      95 108.00
      90 108.00
04/03/2025 15:55:38.298 50   108.26
      50 108.26
      50 108.26
04/03/2025 15:55:38.188 80   108.24
      80 108.24
      80 108.24
04/03/2025 15:55:33.557 30   108.54
      30 108.54
      30 108.54
04/03/2025 15:55:25.981 3   108.50
      3 108.50
      3 108.50
04/03/2025 15:55:20.294 12   108.38
      12 108.38
      12 108.38
04/03/2025 15:55:13.659 2   108.76
      2 108.76
      2 108.76
04/03/2025 15:55:12.472 700   108.50
      700 108.50
      700 108.50
04/03/2025 15:55:12.214 250   108.60
      250 108.60
      250 108.60
04/03/2025 15:55:12.075 184   108.48
      40 108.48
      20 108.48
      56 108.48
      33 108.48
      100 108.48
      10 108.48
      14 108.48
      93 108.48
      2 108.48
04/03/2025 15:54:16.321 100   108.50
      100 108.50
      100 108.50
04/03/2025 15:54:11.119 10   108.26
      10 108.26
      10 108.26
04/03/2025 15:54:09.944 1 076   108.12
      1 076 108.12
      1 076 108.12
04/03/2025 15:54:08.340 200   108.20
      200 108.20
      200 108.20
04/03/2025 15:54:04.899 3   108.08
      3 108.08
      3 108.08
04/03/2025 15:54:01.097 8   108.16
      8 108.16
      8 108.16
04/03/2025 15:53:59.400 47   108.18
      47 108.18
      47 108.18
04/03/2025 15:53:50.926 48   108.00
      48 108.00
      48 108.00
04/03/2025 15:53:47.608 25   107.96
      25 107.96
      25 107.96
04/03/2025 15:53:45.762 45   107.94
      45 107.94
      45 107.94
04/03/2025 15:53:42.892 737   107.94
      50 107.94
      737 107.94
      437 107.94
      250 107.94
04/03/2025 15:53:29.461 170   108.10
      170 108.10
      170 108.10
04/03/2025 15:53:26.344 10   108.18
      10 108.18
      10 108.18
04/03/2025 15:53:19.835 10   108.14
      10 108.14
      10 108.14
04/03/2025 15:53:19.356 80   108.14
      80 108.14
      80 108.14
04/03/2025 15:53:16.349 3   107.94
      3 107.94
      3 107.94
04/03/2025 15:53:15.277 30   108.02
      30 108.02
      30 108.02
04/03/2025 15:53:14.081 3   108.22
      3 108.22
      3 108.22
04/03/2025 15:53:11.789 50   108.20
      50 108.20
      50 108.20
04/03/2025 15:53:08.628 120   108.28
      120 108.28
      120 108.28
04/03/2025 15:53:06.664 25   108.32
      25 108.32
      25 108.32
04/03/2025 15:53:04.177 200   108.14
      200 108.14
      200 108.14
04/03/2025 15:53:02.157 36   108.34
      36 108.34
      36 108.34
04/03/2025 15:52:57.279 10   108.34
      10 108.34
      10 108.34
04/03/2025 15:52:52.844 40   108.40
      40 108.40
      40 108.40
04/03/2025 15:52:51.448 75   108.38
      75 108.38
      75 108.38
04/03/2025 15:52:43.421 30   108.02
      30 108.02
      30 108.02
04/03/2025 15:52:33.641 93   108.16
      93 108.16
      93 108.16
04/03/2025 15:52:30.244 43   108.22
      43 108.22
      43 108.22
04/03/2025 15:52:10.808 420   108.54
      420 108.54
      420 108.54
04/03/2025 15:52:05.453 73   108.50
      73 108.50
      73 108.50
04/03/2025 15:52:05.267 10   108.30
      10 108.30
      10 108.30
04/03/2025 15:51:49.701 50   108.00
      50 108.00
      50 108.00
04/03/2025 15:51:41.341 70   107.88
      70 107.88
      70 107.88
04/03/2025 15:51:37.273 15   107.88
      15 107.88
      15 107.88
04/03/2025 15:51:29.240 20   107.96
      20 107.96
      20 107.96
04/03/2025 15:51:28.236 1 076   107.96
      1 076 107.96
      1 076 107.96
04/03/2025 15:51:21.469 10   107.84
      10 107.84
      10 107.84
04/03/2025 15:51:14.946 26   107.76
      26 107.76
      26 107.76
04/03/2025 15:51:14.573 110   107.84
      110 107.84
      110 107.84
04/03/2025 15:51:09.834 40   108.10
      40 108.10
      40 108.10
04/03/2025 15:51:09.316 110   108.10
      110 108.10
      110 108.10
04/03/2025 15:51:06.161 100   108.00
      100 108.00
      100 108.00
04/03/2025 15:51:01.700 20   108.04
      20 108.04
      20 108.04
04/03/2025 15:50:59.293 200   108.02
      200 108.02
      200 108.02
04/03/2025 15:50:57.656 12   108.06
      12 108.06
      12 108.06
04/03/2025 15:50:52.374 30   107.90
      30 107.90
      30 107.90
04/03/2025 15:50:50.781 80   108.00
      80 108.00
      80 108.00
04/03/2025 15:50:48.319 3   107.98
      3 107.98
      3 107.98
04/03/2025 15:50:47.637 2   107.92
      2 107.92
      2 107.92
04/03/2025 15:50:45.125 27   108.00
      27 108.00
      10 108.00
      17 108.00
04/03/2025 15:50:39.066 10   108.18
      10 108.18
      10 108.18
04/03/2025 15:50:38.946 20   108.28
      20 108.28
      20 108.28
04/03/2025 15:50:38.404 10   108.28
      10 108.28
      10 108.28
04/03/2025 15:50:38.003 8   108.26
      8 108.26
      8 108.26
04/03/2025 15:50:31.412 50   108.26
      50 108.26
      50 108.26
04/03/2025 15:50:29.928 15   108.18
      15 108.18
      15 108.18
04/03/2025 15:50:27.477 45   108.42
      45 108.42
      45 108.42
04/03/2025 15:50:22.166 1   108.10
      1 108.10
      1 108.10
04/03/2025 15:50:21.105 170   108.00
      100 108.00
      170 108.00
      50 108.00
      20 108.00
04/03/2025 15:50:11.538 15   108.40
      15 108.40
      15 108.40
04/03/2025 15:50:10.107 10   108.42
      10 108.42
      10 108.42
04/03/2025 15:49:59.897 10   108.36
      10 108.36
      10 108.36
04/03/2025 15:49:55.323 100   108.50
      100 108.50
      100 108.50
04/03/2025 15:49:51.139 15   108.50
      15 108.50
      15 108.50
04/03/2025 15:49:48.617 2   108.66
      2 108.66
      2 108.66
04/03/2025 15:49:46.577 50   108.68
      50 108.68
      50 108.68
04/03/2025 15:49:42.724 1   108.80
      1 108.80
      1 108.80
04/03/2025 15:49:41.391 10   108.56
      10 108.56
      10 108.56
04/03/2025 15:49:40.866 10   108.70
      10 108.70
      10 108.70
04/03/2025 15:49:37.134 1   108.80
      1 108.80
      1 108.80
04/03/2025 15:49:36.018 44   108.80
      44 108.80
      44 108.80
04/03/2025 15:49:34.538 140   108.72
      140 108.72
      140 108.72
04/03/2025 15:49:32.237 46   108.88
      46 108.88
      46 108.88
04/03/2025 15:49:31.050 80   108.74
      80 108.74
      80 108.74
04/03/2025 15:49:30.867 281   108.74
      2 108.74
      100 108.74
      18 108.74
      10 108.74
      96 108.74
      35 108.74
      1 108.74
      184 108.74
      26 108.74
      90 108.74
04/03/2025 15:49:04.549 10   109.24
      10 109.24
      10 109.24
04/03/2025 15:49:02.695 900   109.24
      900 109.24
      900 109.24
04/03/2025 15:49:01.657 5   109.24
      5 109.24
      5 109.24
04/03/2025 15:48:59.124 100   109.18
      100 109.18
      100 109.18
04/03/2025 15:48:58.185 20   109.16
      20 109.16
      20 109.16
04/03/2025 15:48:42.361 300   109.02
      300 109.02
      300 109.02
04/03/2025 15:48:36.929 1   109.24
      1 109.24
      1 109.24
04/03/2025 15:48:35.240 5   109.24
      5 109.24
      5 109.24
04/03/2025 15:48:34.616 184   109.24
      184 109.24
      184 109.24
04/03/2025 15:48:32.675 25   109.10
      25 109.10
      25 109.10
04/03/2025 15:48:26.191 100   109.12
      100 109.12
      100 109.12
04/03/2025 15:48:20.263 35   109.06
      35 109.06
      35 109.06
04/03/2025 15:48:19.819 68   109.00
      38 109.00
      30 109.00
      68 109.00
04/03/2025 15:48:09.403 2   108.78
      2 108.78
      2 108.78
04/03/2025 15:48:07.955 3   108.78
      3 108.78
      3 108.78
04/03/2025 15:48:02.355 9   108.76
      9 108.76
      9 108.76
04/03/2025 15:48:00.378 120   108.90
      120 108.90
      120 108.90
04/03/2025 15:47:57.314 20   108.82
      20 108.82
      20 108.82
04/03/2025 15:47:52.958 1   108.74
      1 108.74
      1 108.74
04/03/2025 15:47:52.749 850   108.64
      850 108.64
      850 108.64
04/03/2025 15:47:52.365 1   108.74
      1 108.74
      1 108.74
04/03/2025 15:47:50.241 5   108.72
      5 108.72
      5 108.72
04/03/2025 15:47:48.937 1   108.62
      1 108.62
      1 108.62
04/03/2025 15:47:43.095 139   108.54
      139 108.54
      139 108.54
04/03/2025 15:47:37.866 3   108.64
      3 108.64
      3 108.64
04/03/2025 15:47:32.867 350   108.62
      350 108.62
      350 108.62
04/03/2025 15:47:32.631 2   108.70
      2 108.70
      2 108.70
04/03/2025 15:47:31.748 100   108.76
      100 108.76
      100 108.76
04/03/2025 15:47:29.398 15   108.80
      15 108.80
      15 108.80
04/03/2025 15:47:27.057 1   108.78
      1 108.78
      1 108.78
04/03/2025 15:47:26.093 20   108.74
      20 108.74
      20 108.74
04/03/2025 15:47:25.687 100   108.80
      100 108.80
      100 108.80
04/03/2025 15:47:19.052 1   108.96
      1 108.96
      1 108.96
04/03/2025 15:47:14.745 100   108.96
      100 108.96
      100 108.96
04/03/2025 15:47:14.526 50   109.08
      50 109.08
      50 109.08
04/03/2025 15:47:11.578 1 000   109.00
      900 109.00
      100 109.00
      1 000 109.00
04/03/2025 15:47:09.121 100   108.74
      100 108.74
      100 108.74
04/03/2025 15:47:04.962 1   108.62
      1 108.62
      1 108.62
04/03/2025 15:47:02.434 100   108.70
      100 108.70
      100 108.70
04/03/2025 15:46:55.776 30   108.68
      30 108.68
      30 108.68
04/03/2025 15:46:55.476 1   108.68
      1 108.68
      1 108.68
04/03/2025 15:46:54.573 92   108.56
      92 108.56
      92 108.56
04/03/2025 15:46:54.462 3   108.50
      3 108.50
      3 108.50
04/03/2025 15:46:47.458 250   108.68
      250 108.68
      250 108.68
04/03/2025 15:46:44.248 22   108.92
      22 108.92
      22 108.92
04/03/2025 15:46:39.112 10   108.74
      10 108.74
      10 108.74
04/03/2025 15:46:37.940 5   108.92
      5 108.92
      5 108.92
04/03/2025 15:46:35.687 100   108.78
      100 108.78
      100 108.78
04/03/2025 15:46:35.273 8   108.94
      8 108.94
      8 108.94
04/03/2025 15:46:31.958 9   108.80
      9 108.80
      9 108.80
04/03/2025 15:46:31.843 88   108.80
      88 108.80
      88 108.80
04/03/2025 15:46:31.749 100   108.68
      100 108.68
      100 108.68
04/03/2025 15:46:27.426 900   108.70
      900 108.70
      900 108.70
04/03/2025 15:46:21.834 131   108.50
      100 108.50
      30 108.50
      1 108.50
      131 108.50
04/03/2025 15:46:16.942 36   108.30
      36 108.30
      36 108.30
04/03/2025 15:46:14.240 19   108.22
      19 108.22
      19 108.22
04/03/2025 15:46:09.399 50   108.04
      50 108.04
      50 108.04
04/03/2025 15:46:06.673 50   108.14
      50 108.14
      50 108.14
04/03/2025 15:46:03.398 300   108.10
      300 108.10
      300 108.10
04/03/2025 15:46:02.503 727   108.00
      727 108.00
      727 108.00
04/03/2025 15:45:59.890 2   107.98
      2 107.98
      2 107.98
04/03/2025 15:45:57.102 35   107.94
      35 107.94
      35 107.94
04/03/2025 15:45:53.037 47   107.80
      47 107.80
      47 107.80
04/03/2025 15:45:32.218 25   107.42
      25 107.42
      25 107.42
04/03/2025 15:45:32.072 10   107.52
      10 107.52
      10 107.52
04/03/2025 15:45:28.115 10   107.36
      10 107.36
      10 107.36
04/03/2025 15:45:25.378 27   107.52
      10 107.52
      17 107.52
      27 107.52
04/03/2025 15:45:21.359 3   107.64
      3 107.64
      3 107.64
04/03/2025 15:45:21.229 20   107.46
      20 107.46
      20 107.46
04/03/2025 15:45:21.027 50   107.46
      50 107.46
      50 107.46
04/03/2025 15:45:20.826 725   107.60
      725 107.60
      725 107.60
04/03/2025 15:45:18.063 50   107.70
      50 107.70
      50 107.70
04/03/2025 15:45:11.174 49   107.76
      49 107.76
      49 107.76
04/03/2025 15:45:10.720 9   107.80
      9 107.80
      9 107.80
04/03/2025 15:45:03.236 10   107.76
      10 107.76
      10 107.76
04/03/2025 15:44:57.269 30   107.74
      30 107.74
      30 107.74
04/03/2025 15:44:46.370 1   107.76
      1 107.76
      1 107.76
04/03/2025 15:44:44.779 20   107.76
      20 107.76
      20 107.76
04/03/2025 15:44:44.427 50   107.74
      50 107.74
      50 107.74
04/03/2025 15:44:36.899 2   107.68
      2 107.68
      2 107.68
04/03/2025 15:44:28.214 20   107.88
      20 107.88
      20 107.88
04/03/2025 15:44:27.575 150   107.86
      150 107.86
      150 107.86
04/03/2025 15:44:22.054 100   108.02
      50 108.02
      21 108.02
      100 108.02
      29 108.02
04/03/2025 15:44:21.869 723   107.90
      723 107.90
      723 107.90
04/03/2025 15:44:20.238 135   107.56
      135 107.56
      135 107.56
04/03/2025 15:44:13.638 450   107.50
      300 107.50
      450 107.50
      50 107.50
      100 107.50
04/03/2025 15:44:13.411 50   107.40
      50 107.40
      50 107.40
04/03/2025 15:44:11.010 25   107.24
      25 107.24
      25 107.24
04/03/2025 15:44:08.684 1 000   107.16
      1 000 107.16
      1 000 107.16
04/03/2025 15:44:07.396 1   107.32
      1 107.32
      1 107.32
04/03/2025 15:44:05.938 100   107.14
      100 107.14
      100 107.14
04/03/2025 15:44:03.852 16   107.12
      16 107.12
      16 107.12
04/03/2025 15:43:59.739 6   107.20
      6 107.20
      6 107.20
04/03/2025 15:43:58.820 15   107.14
      15 107.14
      15 107.14
04/03/2025 15:43:58.633 14   107.00
      14 107.00
      14 107.00
04/03/2025 15:43:52.398 1 000   106.82
      1 000 106.82
      1 000 106.82
04/03/2025 15:43:48.575 125   106.76
      125 106.76
      125 106.76
04/03/2025 15:43:44.773 15   106.98
      15 106.98
      15 106.98
04/03/2025 15:43:37.829 1 200   106.98
      1 120 106.98
      80 106.98
      1 200 106.98
04/03/2025 15:43:36.496 5   106.96
      5 106.96
      5 106.96
04/03/2025 15:43:28.958 20   107.16
      20 107.16
      20 107.16
04/03/2025 15:43:26.490 2   107.10
      2 107.10
      2 107.10
04/03/2025 15:43:19.011 30   106.96
      30 106.96
      30 106.96
04/03/2025 15:43:18.846 50   106.96
      50 106.96
      32 106.96
      18 106.96
04/03/2025 15:43:18.751 5   107.04
      5 107.04
      5 107.04
04/03/2025 15:43:16.753 100   107.12
      100 107.12
      100 107.12
04/03/2025 15:43:14.541 4   107.26
      4 107.26
      4 107.26
04/03/2025 15:43:11.305 30   107.34
      30 107.34
      30 107.34
04/03/2025 15:43:10.075 10   107.38
      10 107.38
      10 107.38
04/03/2025 15:43:08.224 8   107.32
      8 107.32
      8 107.32
04/03/2025 15:43:07.996 3   107.24
      3 107.24
      3 107.24
04/03/2025 15:43:00.344 3   107.16
      3 107.16
      3 107.16
04/03/2025 15:42:53.725 1 200   107.16
      1 200 107.16
      1 200 107.16
04/03/2025 15:42:52.165 2   107.28
      2 107.28
      2 107.28
04/03/2025 15:42:51.805 70   107.30
      70 107.30
      70 107.30
04/03/2025 15:42:48.096 900   107.30
      900 107.30
      800 107.30
      100 107.30
04/03/2025 15:42:44.737 11   107.34
      11 107.34
      11 107.34
04/03/2025 15:42:43.400 40   107.44
      40 107.44
      40 107.44
04/03/2025 15:42:37.653 20   107.64
      20 107.64
      20 107.64
04/03/2025 15:42:29.292 18   107.46
      18 107.46
      18 107.46
04/03/2025 15:42:28.240 750   107.50
      750 107.50
      750 107.50
04/03/2025 15:42:27.633 194   107.44
      140 107.44
      54 107.44
      194 107.44
04/03/2025 15:42:27.528 50   107.44
      3 107.44
      47 107.44
      50 107.44
04/03/2025 15:42:26.830 350   107.58
      350 107.58
      350 107.58
04/03/2025 15:42:25.308 5   107.58
      5 107.58
      5 107.58
04/03/2025 15:42:22.527 50   107.68
      50 107.68
      50 107.68
04/03/2025 15:42:21.372 321   107.62
      321 107.62
      321 107.62
04/03/2025 15:42:21.038 50   107.60
      50 107.60
      50 107.60
04/03/2025 15:42:10.438 50   107.80
      50 107.80
      50 107.80
04/03/2025 15:42:08.662 60   107.84
      60 107.84
      60 107.84
04/03/2025 15:42:07.635 220   107.76
      220 107.76
      220 107.76
04/03/2025 15:42:05.918 10   107.94
      10 107.94
      10 107.94
04/03/2025 15:42:04.829 30   107.86
      30 107.86
      30 107.86
04/03/2025 15:42:02.410 3   107.86
      3 107.86
      3 107.86
04/03/2025 15:42:01.892 15   108.04
      15 108.04
      15 108.04
04/03/2025 15:42:00.982 4   107.90
      4 107.90
      4 107.90
04/03/2025 15:41:57.679 30   108.10
      30 108.10
      30 108.10
04/03/2025 15:41:57.131 1   108.04
      1 108.04
      1 108.04
04/03/2025 15:41:52.222 17   108.10
      17 108.10
      17 108.10
04/03/2025 15:41:51.390 100   108.00
      100 108.00
      100 108.00
04/03/2025 15:41:51.199 47   108.08
      47 108.08
      35 108.08
      12 108.08
04/03/2025 15:41:49.456 49   107.92
      49 107.92
      49 107.92
04/03/2025 15:41:49.388 30   107.92
      30 107.92
      30 107.92
04/03/2025 15:41:43.748 3   107.84
      3 107.84
      3 107.84
04/03/2025 15:41:39.248 10   107.90
      10 107.90
      10 107.90
04/03/2025 15:41:37.528 300   107.90
      300 107.90
      300 107.90
04/03/2025 15:41:36.301 50   107.90
      50 107.90
      50 107.90
04/03/2025 15:41:27.874 100   108.02
      100 108.02
      100 108.02
04/03/2025 15:41:19.147 80   107.92
      80 107.92
      80 107.92
04/03/2025 15:41:19.073 26   107.92
      26 107.92
      26 107.92
04/03/2025 15:41:15.921 723   107.86
      723 107.86
      723 107.86
04/03/2025 15:41:15.260 150   107.90
      150 107.90
      150 107.90
04/03/2025 15:41:14.572 300   108.14
      300 108.14
      300 108.14
04/03/2025 15:41:06.933 108   108.10
      15 108.10
      4 108.10
      10 108.10
      108 108.10
      79 108.10
04/03/2025 15:40:59.876 1 200   108.40
      1 200 108.40
      1 200 108.40
04/03/2025 15:40:54.434 30   108.40
      30 108.40
      30 108.40
04/03/2025 15:40:50.485 5   108.28
      5 108.28
      5 108.28
04/03/2025 15:40:49.860 57   108.30
      57 108.30
      57 108.30
04/03/2025 15:40:48.258 10   108.30
      10 108.30
      10 108.30
04/03/2025 15:40:46.431 36   108.34
      36 108.34
      36 108.34
04/03/2025 15:40:39.593 26   108.30
      26 108.30
      26 108.30
04/03/2025 15:40:38.925 1   108.12
      1 108.12
      1 108.12
04/03/2025 15:40:38.686 10   108.54
      10 108.54
      10 108.54
04/03/2025 15:40:38.034 850   108.20
      850 108.20
      850 108.20
04/03/2025 15:40:36.812 139   108.28
      50 108.28
      89 108.28
      139 108.28
04/03/2025 15:40:36.707 200   108.42
      200 108.42
      200 108.42
04/03/2025 15:40:35.815 10   108.52
      10 108.52
      10 108.52
04/03/2025 15:40:24.236 65   108.30
      65 108.30
      65 108.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)