Vanguard S&P 500 UCITS ETF

1348

1177

97.176

       

Date Time Volume Order Volume Price
14/03/2025 14:27:25.255 1   97.176
      1 97.176
      1 97.176
14/03/2025 14:27:05.324 5   97.152
      5 97.152
      5 97.152
14/03/2025 14:27:02.605 1   97.188
      1 97.188
      1 97.188
14/03/2025 14:26:35.635 86   97.182
      86 97.182
      86 97.182
14/03/2025 14:26:34.189 5   97.182
      5 97.182
      5 97.182
14/03/2025 14:26:10.376 57   97.182
      57 97.182
      57 97.182
14/03/2025 14:25:59.089 95   97.148
      95 97.148
      95 97.148
14/03/2025 14:25:14.784 2   97.148
      2 97.148
      2 97.148
14/03/2025 14:24:28.180 10   97.168
      10 97.168
      10 97.168
14/03/2025 14:23:52.739 2   97.172
      2 97.172
      2 97.172
14/03/2025 14:23:04.954 13   97.166
      13 97.166
      13 97.166
14/03/2025 14:22:41.961 11   97.146
      11 97.146
      11 97.146
14/03/2025 14:22:37.848 3   97.158
      3 97.158
      3 97.158
14/03/2025 14:21:58.401 12   97.174
      12 97.174
      12 97.174
14/03/2025 14:21:53.777 3   97.192
      3 97.192
      3 97.192
14/03/2025 14:21:48.126 1   97.186
      1 97.186
      1 97.186
14/03/2025 14:21:42.389 1   97.18
      1 97.18
      1 97.18
14/03/2025 14:20:25.839 3   97.146
      3 97.146
      3 97.146
14/03/2025 14:20:19.598 2   97.17
      2 97.17
      2 97.17
14/03/2025 14:20:11.996 8   97.168
      8 97.168
      8 97.168
14/03/2025 14:19:13.970 16   97.138
      16 97.138
      16 97.138
14/03/2025 14:18:05.804 1   97.152
      1 97.152
      1 97.152
14/03/2025 14:17:25.518 1   97.162
      1 97.162
      1 97.162
14/03/2025 14:16:57.317 3   97.19
      3 97.19
      3 97.19
14/03/2025 14:16:56.105 9   97.142
      9 97.142
      9 97.142
14/03/2025 14:15:51.751 3   97.194
      3 97.194
      3 97.194
14/03/2025 14:15:44.690 2   97.202
      2 97.202
      2 97.202
14/03/2025 14:15:44.589 2   97.17
      2 97.17
      2 97.17
14/03/2025 14:14:05.950 2   97.198
      2 97.198
      2 97.198
14/03/2025 14:13:42.397 400   97.20
      400 97.20
      400 97.20
14/03/2025 14:13:25.864 6   97.176
      6 97.176
      6 97.176
14/03/2025 14:13:25.365 31   97.222
      31 97.222
      31 97.222
14/03/2025 14:13:03.932 5   97.256
      5 97.256
      5 97.256
14/03/2025 14:12:54.445 21   97.288
      21 97.288
      21 97.288
14/03/2025 14:11:26.188 3   97.236
      3 97.236
      3 97.236
14/03/2025 14:11:22.086 11   97.28
      11 97.28
      11 97.28
14/03/2025 14:11:16.337 2   97.28
      2 97.28
      2 97.28
14/03/2025 14:10:56.604 2   97.284
      2 97.284
      2 97.284
14/03/2025 14:10:54.569 50   97.272
      50 97.272
      50 97.272
14/03/2025 14:10:27.293 1   97.228
      1 97.228
      1 97.228
14/03/2025 14:09:45.201 112   97.274
      112 97.274
      112 97.274
14/03/2025 14:08:47.387 2   97.294
      2 97.294
      2 97.294
14/03/2025 14:07:41.555 1   97.312
      1 97.312
      1 97.312
14/03/2025 14:07:16.479 2   97.32
      2 97.32
      2 97.32
14/03/2025 14:07:15.575 1   97.32
      1 97.32
      1 97.32
14/03/2025 14:07:03.529 1   97.306
      1 97.306
      1 97.306
14/03/2025 14:06:46.985 5   97.314
      5 97.314
      5 97.314
14/03/2025 14:05:45.105 31   97.278
      31 97.278
      31 97.278
14/03/2025 14:05:34.693 6   97.298
      6 97.298
      6 97.298
14/03/2025 14:05:15.166 4   97.286
      4 97.286
      4 97.286
14/03/2025 14:05:13.841 60   97.282
      60 97.282
      60 97.282
14/03/2025 14:03:22.309 3   97.226
      3 97.226
      3 97.226
14/03/2025 13:59:27.511 15   97.264
      15 97.264
      15 97.264
14/03/2025 13:57:18.401 1   97.264
      1 97.264
      1 97.264
14/03/2025 13:56:24.862 255   97.23
      255 97.23
      255 97.23
14/03/2025 13:55:57.267 2   97.234
      2 97.234
      2 97.234
14/03/2025 13:55:55.356 3   97.21
      3 97.21
      3 97.21
14/03/2025 13:55:25.453 1   97.23
      1 97.23
      1 97.23
14/03/2025 13:55:22.859 2   97.23
      2 97.23
      2 97.23
14/03/2025 13:54:41.726 1   97.184
      1 97.184
      1 97.184
14/03/2025 13:54:15.891 1   97.206
      1 97.206
      1 97.206
14/03/2025 13:53:51.538 7   97.24
      7 97.24
      7 97.24
14/03/2025 13:52:57.300 7   97.24
      7 97.24
      7 97.24
14/03/2025 13:52:28.760 52   97.264
      52 97.264
      52 97.264
14/03/2025 13:52:16.584 9   97.26
      9 97.26
      9 97.26
14/03/2025 13:51:34.370 50   97.288
      50 97.288
      50 97.288
14/03/2025 13:51:23.831 23   97.254
      23 97.254
      23 97.254
14/03/2025 13:50:08.218 1   97.294
      1 97.294
      1 97.294
14/03/2025 13:47:51.758 10   97.278
      10 97.278
      10 97.278
14/03/2025 13:47:37.199 3   97.26
      3 97.26
      3 97.26
14/03/2025 13:47:25.992 20   97.22
      20 97.22
      20 97.22
14/03/2025 13:46:46.108 26   97.17
      19 97.17
      7 97.17
      26 97.17
14/03/2025 13:46:06.257 3   97.186
      3 97.186
      3 97.186
14/03/2025 13:44:34.642 3   97.164
      3 97.164
      3 97.164
14/03/2025 13:44:25.178 3   97.14
      3 97.14
      3 97.14
14/03/2025 13:43:58.307 2   97.146
      2 97.146
      2 97.146
14/03/2025 13:43:29.307 1   97.158
      1 97.158
      1 97.158
14/03/2025 13:43:09.976 2   97.11
      2 97.11
      2 97.11
14/03/2025 13:41:38.947 1   97.174
      1 97.174
      1 97.174
14/03/2025 13:41:37.839 4   97.174
      4 97.174
      4 97.174
14/03/2025 13:41:20.119 1   97.144
      1 97.144
      1 97.144
14/03/2025 13:41:05.840 3   97.188
      3 97.188
      3 97.188
14/03/2025 13:40:44.186 2   97.17
      2 97.17
      2 97.17
14/03/2025 13:40:38.949 100   97.156
      100 97.156
      100 97.156
14/03/2025 13:39:53.905 10   97.174
      10 97.174
      10 97.174
14/03/2025 13:38:55.363 3   97.172
      3 97.172
      3 97.172
14/03/2025 13:38:36.610 10   97.19
      10 97.19
      10 97.19
14/03/2025 13:38:27.472 6   97.216
      6 97.216
      6 97.216
14/03/2025 13:38:01.710 2   97.168
      2 97.168
      2 97.168
14/03/2025 13:36:38.131 20   97.20
      20 97.20
      20 97.20
14/03/2025 13:36:03.680 1   97.204
      1 97.204
      1 97.204
14/03/2025 13:36:00.860 1   97.156
      1 97.156
      1 97.156
14/03/2025 13:35:56.331 11   97.182
      11 97.182
      11 97.182
14/03/2025 13:35:55.322 3   97.15
      3 97.15
      3 97.15
14/03/2025 13:35:32.565 50   97.168
      50 97.168
      50 97.168
14/03/2025 13:35:31.957 1   97.208
      1 97.208
      1 97.208
14/03/2025 13:35:25.825 13   97.202
      13 97.202
      13 97.202
14/03/2025 13:34:34.066 2   97.21
      2 97.21
      2 97.21
14/03/2025 13:34:25.912 54   97.194
      54 97.194
      54 97.194
14/03/2025 13:33:54.987 1   97.19
      1 97.19
      1 97.19
14/03/2025 13:33:44.522 4   97.142
      4 97.142
      4 97.142
14/03/2025 13:33:19.111 20   97.20
      20 97.20
      20 97.20
14/03/2025 13:31:25.954 1   97.244
      1 97.244
      1 97.244
14/03/2025 13:30:21.536 9   97.226
      9 97.226
      9 97.226
14/03/2025 13:30:18.919 1   97.226
      1 97.226
      1 97.226
14/03/2025 13:29:37.854 20   97.204
      20 97.204
      20 97.204
14/03/2025 13:29:12.779 309   97.178
      309 97.178
      309 97.178
14/03/2025 13:28:43.528 150   97.155
      150 97.155
      150 97.155
14/03/2025 13:27:52.094 1   97.166
      1 97.166
      1 97.166
14/03/2025 13:27:34.311 25   97.172
      25 97.172
      25 97.172
14/03/2025 13:27:33.303 1   97.172
      1 97.172
      1 97.172
14/03/2025 13:27:22.678 50   97.162
      50 97.162
      50 97.162
14/03/2025 13:27:13.374 2   97.174
      2 97.174
      2 97.174
14/03/2025 13:26:55.354 4   97.148
      4 97.148
      4 97.148
14/03/2025 13:26:43.580 2   97.168
      2 97.168
      2 97.168
14/03/2025 13:26:35.730 1   97.168
      1 97.168
      1 97.168
14/03/2025 13:26:22.635 3   97.176
      3 97.176
      3 97.176
14/03/2025 13:26:00.494 1   97.176
      1 97.176
      1 97.176
14/03/2025 13:24:31.234 3   97.12
      3 97.12
      3 97.12
14/03/2025 13:24:06.421 10   97.12
      10 97.12
      10 97.12
14/03/2025 13:23:33.813 6   97.114
      6 97.114
      6 97.114
14/03/2025 13:22:59.685 3   97.168
      3 97.168
      3 97.168
14/03/2025 13:22:53.444 1   97.156
      1 97.156
      1 97.156
14/03/2025 13:22:41.970 2   97.154
      2 97.154
      2 97.154
14/03/2025 13:22:38.849 3   97.154
      3 97.154
      3 97.154
14/03/2025 13:22:35.531 1   97.166
      1 97.166
      1 97.166
14/03/2025 13:22:34.425 1   97.142
      1 97.142
      1 97.142
14/03/2025 13:22:08.727 52   97.142
      52 97.142
      52 97.142
14/03/2025 13:21:55.771 51   97.146
      51 97.146
      51 97.146
14/03/2025 13:21:10.209 15   97.11
      15 97.11
      15 97.11
14/03/2025 13:20:27.359 2   97.11
      2 97.11
      2 97.11
14/03/2025 13:17:38.753 3   97.092
      3 97.092
      3 97.092
14/03/2025 13:17:27.770 1   97.096
      1 97.096
      1 97.096
14/03/2025 13:17:14.483 2   97.08
      2 97.08
      2 97.08
14/03/2025 13:17:13.479 2   97.056
      2 97.056
      2 97.056
14/03/2025 13:16:55.362 3   97.056
      3 97.056
      3 97.056
14/03/2025 13:16:51.888 3   97.088
      3 97.088
      3 97.088
14/03/2025 13:16:51.841 1   97.088
      1 97.088
      1 97.088
14/03/2025 13:16:00.569 1   97.128
      1 97.128
      1 97.128
14/03/2025 13:14:53.423 2   97.068
      2 97.068
      2 97.068
14/03/2025 13:13:46.073 1   97.058
      1 97.058
      1 97.058
14/03/2025 13:13:25.626 3   97.032
      3 97.032
      3 97.032
14/03/2025 13:13:04.974 31   97.02
      31 97.02
      31 97.02
14/03/2025 13:13:03.428 1   97.044
      1 97.044
      1 97.044
14/03/2025 13:12:01.894 11   97.092
      11 97.092
      11 97.092
14/03/2025 13:11:33.420 1   97.104
      1 97.104
      1 97.104
14/03/2025 13:11:25.875 3   97.026
      3 97.026
      3 97.026
14/03/2025 13:11:25.271 1   97.092
      1 97.092
      1 97.092
14/03/2025 13:11:14.200 1   97.098
      1 97.098
      1 97.098
14/03/2025 13:11:03.932 1   97.102
      1 97.102
      1 97.102
14/03/2025 13:10:15.526 2   97.114
      2 97.114
      2 97.114
14/03/2025 13:10:06.166 2   97.124
      2 97.124
      2 97.124
14/03/2025 13:09:31.626 1   97.098
      1 97.098
      1 97.098
14/03/2025 13:08:53.281 1   97.062
      1 97.062
      1 97.062
14/03/2025 13:07:47.958 1   97.104
      1 97.104
      1 97.104
14/03/2025 13:07:26.358 100   97.09
      100 97.09
      100 97.09
14/03/2025 13:06:54.482 1   97.104
      1 97.104
      1 97.104
14/03/2025 13:06:53.622 100   97.116
      100 97.116
      100 97.116
14/03/2025 13:06:25.932 3   97.104
      3 97.104
      3 97.104
14/03/2025 13:06:17.570 1   97.114
      1 97.114
      1 97.114
14/03/2025 13:05:23.586 2   97.056
      2 97.056
      2 97.056
14/03/2025 13:05:20.663 1   97.056
      1 97.056
      1 97.056
14/03/2025 13:03:26.094 1   97.034
      1 97.034
      1 97.034
14/03/2025 13:03:20.255 11   97.034
      11 97.034
      11 97.034
14/03/2025 13:03:10.893 4   97.05
      4 97.05
      4 97.05
14/03/2025 13:02:51.478 1   97.09
      1 97.09
      1 97.09
14/03/2025 13:02:25.619 3   97.086
      3 97.086
      3 97.086
14/03/2025 13:01:58.642 1   97.12
      1 97.12
      1 97.12
14/03/2025 13:01:51.199 3   97.124
      3 97.124
      3 97.124
14/03/2025 13:01:20.201 1   97.114
      1 97.114
      1 97.114
14/03/2025 13:00:40.950 4   97.12
      4 97.12
      4 97.12
14/03/2025 13:00:22.087 35   97.10
      35 97.10
      35 97.10
14/03/2025 12:58:21.653 2   97.17
      2 97.17
      2 97.17
14/03/2025 12:58:21.206 60   97.174
      60 97.174
      60 97.174
14/03/2025 12:56:45.724 1   97.176
      1 97.176
      1 97.176
14/03/2025 12:55:59.620 11   97.158
      11 97.158
      11 97.158
14/03/2025 12:55:58.817 1   97.158
      1 97.158
      1 97.158
14/03/2025 12:55:48.972 100   97.158
      100 97.158
      100 97.158
14/03/2025 12:55:24.488 3   97.14
      3 97.14
      3 97.14
14/03/2025 12:55:07.093 10   97.142
      10 97.142
      10 97.142
14/03/2025 12:53:51.773 7   97.114
      7 97.114
      7 97.114
14/03/2025 12:53:42.116 4   97.096
      4 97.096
      4 97.096
14/03/2025 12:50:55.412 1   97.14
      1 97.14
      1 97.14
14/03/2025 12:49:05.394 1   97.134
      1 97.134
      1 97.134
14/03/2025 12:48:38.461 1   97.124
      1 97.124
      1 97.124
14/03/2025 12:48:22.809 1   97.078
      1 97.078
      1 97.078
14/03/2025 12:47:39.412 1   97.13
      1 97.13
      1 97.13
14/03/2025 12:47:01.536 1   97.146
      1 97.146
      1 97.146
14/03/2025 12:44:23.028 1   97.106
      1 97.106
      1 97.106
14/03/2025 12:44:22.786 2   97.106
      2 97.106
      2 97.106
14/03/2025 12:43:56.736 3   97.092
      3 97.092
      3 97.092
14/03/2025 12:43:39.125 2   97.102
      2 97.102
      2 97.102
14/03/2025 12:43:27.448 6   97.104
      6 97.104
      6 97.104
14/03/2025 12:43:03.249 11   97.094
      11 97.094
      11 97.094
14/03/2025 12:42:27.854 5   97.082
      5 97.082
      5 97.082
14/03/2025 12:42:00.415 3   97.076
      3 97.076
      3 97.076
14/03/2025 12:41:31.721 1   97.028
      1 97.028
      1 97.028
14/03/2025 12:41:17.423 30   97.05
      30 97.05
      30 97.05
14/03/2025 12:41:15.317 76   97.056
      76 97.056
      76 97.056
14/03/2025 12:41:13.996 2   97.022
      2 97.022
      2 97.022
14/03/2025 12:41:01.904 37   97.076
      37 97.076
      37 97.076
14/03/2025 12:40:36.243 19   97.064
      19 97.064
      19 97.064
14/03/2025 12:40:25.876 3   97.032
      3 97.032
      3 97.032
14/03/2025 12:40:21.529 40   97.054
      40 97.054
      40 97.054
14/03/2025 12:40:10.475 1   97.056
      1 97.056
      1 97.056
14/03/2025 12:39:03.005 1   97.042
      1 97.042
      1 97.042
14/03/2025 12:37:54.828 2   97.028
      2 97.028
      2 97.028
14/03/2025 12:37:25.335 3   97.01
      3 97.01
      3 97.01
14/03/2025 12:37:23.321 1   97.032
      1 97.032
      1 97.032
14/03/2025 12:37:19.095 6   97.032
      6 97.032
      6 97.032
14/03/2025 12:35:59.914 1   96.968
      1 96.968
      1 96.968
14/03/2025 12:34:34.082 1   97.006
      1 97.006
      1 97.006
14/03/2025 12:34:18.370 1   96.976
      1 96.976
      1 96.976
14/03/2025 12:34:15.956 1   96.976
      1 96.976
      1 96.976
14/03/2025 12:33:16.748 33   96.98
      33 96.98
      33 96.98
14/03/2025 12:32:36.237 2   96.954
      2 96.954
      2 96.954
14/03/2025 12:32:25.459 5   96.944
      5 96.944
      5 96.944
14/03/2025 12:32:20.630 2   96.952
      2 96.952
      2 96.952
14/03/2025 12:32:07.049 6   96.96
      6 96.96
      6 96.96
14/03/2025 12:31:59.110 21   96.94
      21 96.94
      21 96.94
14/03/2025 12:31:55.664 2   96.948
      2 96.948
      2 96.948
14/03/2025 12:30:33.105 1   96.944
      1 96.944
      1 96.944
14/03/2025 12:30:26.009 95   96.916
      95 96.916
      95 96.916
14/03/2025 12:30:03.131 53   97.028
      53 97.028
      53 97.028
14/03/2025 12:29:21.625 1   96.992
      1 96.992
      1 96.992
14/03/2025 12:29:07.037 1   97.00
      1 97.00
      1 97.00
14/03/2025 12:28:55.749 4   96.962
      4 96.962
      4 96.962
14/03/2025 12:28:46.087 1   96.968
      1 96.968
      1 96.968
14/03/2025 12:28:30.995 1   96.992
      1 96.992
      1 96.992
14/03/2025 12:28:22.936 1   96.996
      1 96.996
      1 96.996
14/03/2025 12:27:48.704 10   96.962
      10 96.962
      10 96.962
14/03/2025 12:27:33.251 24   97.012
      24 97.012
      24 97.012
14/03/2025 12:27:11.113 1   96.98
      1 96.98
      1 96.98
14/03/2025 12:26:45.850 400   96.938
      400 96.938
      400 96.938
14/03/2025 12:26:24.308 3   96.976
      3 96.976
      3 96.976
14/03/2025 12:26:17.259 9   96.97
      9 96.97
      9 96.97
14/03/2025 12:25:56.678 188   96.928
      188 96.928
      188 96.928
14/03/2025 12:25:56.624 1   96.928
      1 96.928
      1 96.928
14/03/2025 12:24:50.394 1   97.064
      1 97.064
      1 97.064
14/03/2025 12:23:37.757 5   97.05
      5 97.05
      5 97.05
14/03/2025 12:23:29.818 1   97.036
      1 97.036
      1 97.036
14/03/2025 12:22:26.029 3   97.012
      3 97.012
      3 97.012
14/03/2025 12:22:07.816 4   97.056
      4 97.056
      4 97.056
14/03/2025 12:21:31.061 3   97.04
      3 97.04
      3 97.04
14/03/2025 12:21:20.719 106   97.02
      106 97.02
      106 97.02
14/03/2025 12:21:09.014 1   97.014
      1 97.014
      1 97.014
14/03/2025 12:20:33.716 1   96.976
      1 96.976
      1 96.976
14/03/2025 12:20:30.420 1   96.98
      1 96.98
      1 96.98
14/03/2025 12:20:25.502 1   96.998
      1 96.998
      1 96.998
14/03/2025 12:19:15.773 11   96.99
      11 96.99
      11 96.99
14/03/2025 12:18:52.615 265   96.972
      265 96.972
      265 96.972
14/03/2025 12:18:33.411 2   96.972
      2 96.972
      2 96.972
14/03/2025 12:17:33.885 2   96.984
      2 96.984
      2 96.984
14/03/2025 12:17:03.122 9   97.00
      4 97.00
      9 97.00
      5 97.00
14/03/2025 12:16:23.269 50   97.04
      50 97.04
      50 97.04
14/03/2025 12:16:12.391 11   97.042
      11 97.042
      11 97.042
14/03/2025 12:15:56.280 12   97.03
      12 97.03
      12 97.03
14/03/2025 12:15:55.872 3   97.006
      3 97.006
      3 97.006
14/03/2025 12:15:55.069 1   97.006
      1 97.006
      1 97.006
14/03/2025 12:15:48.630 1   97.02
      1 97.02
      1 97.02
14/03/2025 12:15:20.003 2   97.03
      2 97.03
      2 97.03
14/03/2025 12:14:30.440 1   97.045
      1 97.045
      1 97.045
14/03/2025 12:13:44.914 5   97.102
      5 97.102
      5 97.102
14/03/2025 12:13:38.273 1   97.10
      1 97.10
      1 97.10
14/03/2025 12:13:22.359 2   97.12
      2 97.12
      2 97.12
14/03/2025 12:12:56.068 21   97.096
      21 97.096
      21 97.096
14/03/2025 12:12:55.266 1   97.096
      1 97.096
      1 97.096
14/03/2025 12:12:29.780 11   97.09
      11 97.09
      11 97.09
14/03/2025 12:11:25.981 3   97.048
      3 97.048
      3 97.048
14/03/2025 12:11:13.877 2   97.078
      2 97.078
      2 97.078
14/03/2025 12:11:12.463 90   97.078
      90 97.078
      90 97.078
14/03/2025 12:10:28.262 2   97.074
      2 97.074
      2 97.074
14/03/2025 12:09:44.870 10   97.076
      10 97.076
      10 97.076
14/03/2025 12:09:25.524 1   97.046
      1 97.046
      1 97.046
14/03/2025 12:08:41.165 7   97.092
      7 97.092
      7 97.092
14/03/2025 12:08:32.770 5   97.10
      5 97.10
      5 97.10
14/03/2025 12:08:25.527 3   97.074
      3 97.074
      3 97.074
14/03/2025 12:08:18.588 105   97.028
      105 97.028
      105 97.028
14/03/2025 12:08:17.977 19   97.112
      19 97.112
      19 97.112
14/03/2025 12:08:00.749 1   97.086
      1 97.086
      1 97.086
14/03/2025 12:06:55.315 52   97.122
      52 97.122
      52 97.122
14/03/2025 12:06:33.249 121   97.08
      121 97.08
      121 97.08
14/03/2025 12:06:29.723 11   97.09
      11 97.09
      11 97.09
14/03/2025 12:04:27.272 1   97.066
      1 97.066
      1 97.066
14/03/2025 12:04:25.457 1   97.072
      1 97.072
      1 97.072
14/03/2025 12:04:24.455 2   97.056
      2 97.056
      2 97.056
14/03/2025 12:04:03.408 1   97.068
      1 97.068
      1 97.068
14/03/2025 12:03:25.238 1   97.092
      1 97.092
      1 97.092
14/03/2025 12:03:17.491 1   97.072
      1 97.072
      1 97.072
14/03/2025 12:02:55.451 3   97.02
      3 97.02
      3 97.02
14/03/2025 12:02:54.896 3   97.044
      3 97.044
      3 97.044
14/03/2025 12:02:25.843 1   97.054
      1 97.054
      1 97.054
14/03/2025 12:02:09.765 11   97.07
      11 97.07
      11 97.07
14/03/2025 12:02:03.778 4   97.056
      4 97.056
      4 97.056
14/03/2025 12:01:55.828 3   97.03
      3 97.03
      3 97.03
14/03/2025 12:01:54.019 1   97.056
      1 97.056
      1 97.056
14/03/2025 12:01:50.194 2   97.05
      2 97.05
      2 97.05
14/03/2025 12:01:38.317 1   97.06
      1 97.06
      1 97.06
14/03/2025 12:01:02.551 1   97.074
      1 97.074
      1 97.074
14/03/2025 12:00:33.941 2   97.072
      2 97.072
      2 97.072
14/03/2025 11:59:56.095 3   97.10
      3 97.10
      3 97.10
14/03/2025 11:58:55.494 1   97.082
      1 97.082
      1 97.082
14/03/2025 11:58:52.772 1   97.052
      1 97.052
      1 97.052
14/03/2025 11:58:36.327 5   97.046
      5 97.046
      5 97.046
14/03/2025 11:58:31.486 2   97.048
      2 97.048
      2 97.048
14/03/2025 11:58:21.635 2   97.04
      2 97.04
      2 97.04
14/03/2025 11:57:28.899 2   97.112
      2 97.112
      2 97.112
14/03/2025 11:57:28.787 1   97.112
      1 97.112
      1 97.112
14/03/2025 11:57:10.553 20   97.098
      20 97.098
      20 97.098
14/03/2025 11:57:02.414 1   97.084
      1 97.084
      1 97.084
14/03/2025 11:56:55.484 3   97.072
      3 97.072
      3 97.072
14/03/2025 11:56:54.950 30   97.102
      30 97.102
      30 97.102
14/03/2025 11:56:41.391 6   97.108
      6 97.108
      6 97.108
14/03/2025 11:56:22.862 1   97.096
      1 97.096
      1 97.096
14/03/2025 11:55:55.795 1   97.04
      1 97.04
      1 97.04
14/03/2025 11:55:50.655 1   97.044
      1 97.044
      1 97.044
14/03/2025 11:55:45.158 2   97.006
      2 97.006
      2 97.006
14/03/2025 11:55:25.591 3   97.01
      3 97.01
      3 97.01
14/03/2025 11:55:18.333 2   97.05
      2 97.05
      2 97.05
14/03/2025 11:54:51.958 2   97.086
      2 97.086
      2 97.086
14/03/2025 11:54:39.782 9   97.042
      9 97.042
      9 97.042
14/03/2025 11:54:29.297 47   97.07
      47 97.07
      47 97.07
14/03/2025 11:53:43.882 1   97.086
      1 97.086
      1 97.086
14/03/2025 11:53:26.878 25   97.106
      25 97.106
      25 97.106
14/03/2025 11:53:22.334 103   97.074
      103 97.074
      103 97.074
14/03/2025 11:53:16.180 2   97.096
      2 97.096
      2 97.096
14/03/2025 11:53:10.750 13   97.118
      13 97.118
      13 97.118
14/03/2025 11:52:44.658 2   97.02
      2 97.02
      2 97.02
14/03/2025 11:52:38.614 1   97.07
      1 97.07
      1 97.07
14/03/2025 11:52:25.897 4   97.008
      4 97.008
      4 97.008
14/03/2025 11:52:12.498 1   97.068
      1 97.068
      1 97.068
14/03/2025 11:52:08.951 3   97.08
      3 97.08
      3 97.08
14/03/2025 11:52:08.502 4   97.076
      4 97.076
      4 97.076

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM