Tradegate Exchange

Tesla Inc.

1564

1097

432.80

Date	Time	Volume	Order Volume	Price
27/12/2024	13:18:07.105	4		432.80
			4	432.80
			4	432.80
27/12/2024	13:17:43.856	12		432.85
			12	432.85
			12	432.85
27/12/2024	13:17:43.587	7		432.70
			7	432.70
			7	432.70
27/12/2024	13:17:41.931	2		432.70
			2	432.70
			2	432.70
27/12/2024	13:17:39.267	60		433.15
			60	433.15
			60	433.15
27/12/2024	13:17:35.995	340		433.15
			40	433.15
			340	433.15
			300	433.15
27/12/2024	13:16:52.240	300		433.15
			300	433.15
			300	433.15
27/12/2024	13:16:41.440	1		433.15
			1	433.15
			1	433.15
27/12/2024	13:15:50.145	10		432.75
			10	432.75
			10	432.75
27/12/2024	13:15:39.015	1		432.75
			1	432.75
			1	432.75
27/12/2024	13:15:20.399	50		433.15
			50	433.15
			50	433.15
27/12/2024	13:15:20.327	9		432.75
			9	432.75
			9	432.75
27/12/2024	13:15:04.466	5		433.15
			5	433.15
			5	433.15
27/12/2024	13:14:43.352	23		433.10
			23	433.10
			23	433.10
27/12/2024	13:14:27.136	1		432.85
			1	432.85
			1	432.85
27/12/2024	13:14:26.146	10		432.85
			10	432.85
			10	432.85
27/12/2024	13:13:21.062	4		433.10
			4	433.10
			4	433.10
27/12/2024	13:13:16.354	6		433.10
			6	433.10
			6	433.10
27/12/2024	13:12:51.536	100		433.05
			100	433.05
			100	433.05
27/12/2024	13:12:19.016	300		432.70
			300	432.70
			300	432.70
27/12/2024	13:11:06.661	3		432.60
			3	432.60
			3	432.60
27/12/2024	13:10:52.057	1		433.10
			1	433.10
			1	433.10
27/12/2024	13:10:28.003	4		432.80
			4	432.80
			4	432.80
27/12/2024	13:08:52.945	4		433.50
			4	433.50
			4	433.50
27/12/2024	13:07:18.252	1		433.45
			1	433.45
			1	433.45
27/12/2024	13:06:46.696	50		433.15
			50	433.15
			50	433.15
27/12/2024	13:06:17.148	8		433.50
			8	433.50
			8	433.50
27/12/2024	13:06:04.321	2		433.25
			2	433.25
			2	433.25
27/12/2024	13:05:51.919	125		433.50
			125	433.50
			125	433.50
27/12/2024	13:05:27.451	29		433.30
			29	433.30
			29	433.30
27/12/2024	13:05:20.347	2		433.30
			2	433.30
			2	433.30
27/12/2024	13:05:17.802	400		433.30
			400	433.30
			400	433.30
27/12/2024	13:04:56.520	10		433.50
			10	433.50
			10	433.50
27/12/2024	13:04:53.121	1		433.50
			1	433.50
			1	433.50
27/12/2024	13:04:12.830	4		432.95
			4	432.95
			4	432.95
27/12/2024	13:04:09.530	1		433.20
			1	433.20
			1	433.20
27/12/2024	13:03:17.360	3		433.05
			3	433.05
			3	433.05
27/12/2024	13:02:25.790	40		433.00
			20	433.00
			20	433.00
			40	433.00
27/12/2024	13:02:25.706	10		432.90
			10	432.90
			10	432.90
27/12/2024	13:02:25.362	20		432.85
			20	432.85
			20	432.85
27/12/2024	13:02:11.236	5		432.80
			5	432.80
			5	432.80
27/12/2024	13:01:36.206	1		432.85
			1	432.85
			1	432.85
27/12/2024	13:01:30.058	1		432.35
			1	432.35
			1	432.35
27/12/2024	13:00:58.711	78		432.00
			78	432.00
			78	432.00
27/12/2024	13:00:58.359	300		432.00
			300	432.00
			300	432.00
27/12/2024	13:00:57.769	300		432.00
			300	432.00
			300	432.00
27/12/2024	13:00:51.738	300		432.00
			300	432.00
			300	432.00
27/12/2024	13:00:21.599	9		431.55
			9	431.55
			9	431.55
27/12/2024	13:00:07.510	2		431.95
			2	431.95
			2	431.95
27/12/2024	13:00:02.788	25		431.95
			25	431.95
			25	431.95
27/12/2024	12:59:57.303	1		431.70
			1	431.70
			1	431.70
27/12/2024	12:59:09.211	3		431.90
			3	431.90
			3	431.90
27/12/2024	12:59:03.151	2		431.95
			2	431.95
			2	431.95
27/12/2024	12:58:27.868	1		431.95
			1	431.95
			1	431.95
27/12/2024	12:57:36.787	1		431.55
			1	431.55
			1	431.55
27/12/2024	12:54:52.072	22		432.00
			22	432.00
			22	432.00
27/12/2024	12:54:43.969	10		431.95
			10	431.95
			10	431.95
27/12/2024	12:54:36.765	5		431.75
			5	431.75
			5	431.75
27/12/2024	12:54:31.934	31		431.70
			31	431.70
			31	431.70
27/12/2024	12:53:56.455	5		431.85
			5	431.85
			5	431.85
27/12/2024	12:53:53.733	2		431.85
			2	431.85
			2	431.85
27/12/2024	12:53:21.007	5		431.90
			5	431.90
			5	431.90
27/12/2024	12:52:46.265	3		432.10
			3	432.10
			3	432.10
27/12/2024	12:52:19.112	2		432.15
			2	432.15
			2	432.15
27/12/2024	12:51:17.504	19		431.85
			19	431.85
			19	431.85
27/12/2024	12:49:58.845	6		432.20
			6	432.20
			6	432.20
27/12/2024	12:49:52.888	25		432.00
			25	432.00
			25	432.00
27/12/2024	12:48:50.300	10		431.80
			10	431.80
			10	431.80
27/12/2024	12:48:43.182	4		431.80
			4	431.80
			4	431.80
27/12/2024	12:48:42.201	1		431.80
			1	431.80
			1	431.80
27/12/2024	12:47:29.947	9		432.10
			9	432.10
			9	432.10
27/12/2024	12:47:06.341	10		431.95
			10	431.95
			10	431.95
27/12/2024	12:46:27.501	30		431.95
			30	431.95
			30	431.95
27/12/2024	12:46:13.661	50		432.00
			50	432.00
			50	432.00
27/12/2024	12:45:26.537	1		432.25
			1	432.25
			1	432.25
27/12/2024	12:45:26.458	10		432.25
			10	432.25
			10	432.25
27/12/2024	12:45:17.124	5		431.85
			5	431.85
			5	431.85
27/12/2024	12:44:58.033	10		432.15
			10	432.15
			10	432.15
27/12/2024	12:44:04.890	3		431.80
			3	431.80
			3	431.80
27/12/2024	12:43:36.242	1		432.05
			1	432.05
			1	432.05
27/12/2024	12:43:21.638	3		431.70
			3	431.70
			3	431.70
27/12/2024	12:43:10.924	105		432.15
			105	432.15
			105	432.15
27/12/2024	12:43:04.428	3		432.10
			3	432.10
			3	432.10
27/12/2024	12:42:48.313	20		432.05
			20	432.05
			20	432.05
27/12/2024	12:42:29.788	1		431.70
			1	431.70
			1	431.70
27/12/2024	12:42:05.203	14		431.60
			14	431.60
			14	431.60
27/12/2024	12:41:14.651	188		431.80
			188	431.80
			188	431.80
27/12/2024	12:40:30.116	33		431.85
			33	431.85
			33	431.85
27/12/2024	12:38:55.382	10		431.70
			10	431.70
			10	431.70
27/12/2024	12:38:50.504	1		431.70
			1	431.70
			1	431.70
27/12/2024	12:38:47.161	1		431.80
			1	431.80
			1	431.80
27/12/2024	12:37:56.035	10		431.75
			10	431.75
			10	431.75
27/12/2024	12:37:12.824	3		432.00
			3	432.00
			3	432.00
27/12/2024	12:36:57.336	122		432.00
			58	432.00
			9	432.00
			122	432.00
			55	432.00
27/12/2024	12:36:44.942	296		432.00
			180	432.00
			296	432.00
			116	432.00
27/12/2024	12:35:59.580	1		431.55
			1	431.55
			1	431.55
27/12/2024	12:35:25.946	12		431.90
			12	431.90
			12	431.90
27/12/2024	12:34:59.688	6		431.45
			6	431.45
			6	431.45
27/12/2024	12:34:31.661	200		431.95
			200	431.95
			200	431.95
27/12/2024	12:34:13.366	3		431.95
			3	431.95
			3	431.95
27/12/2024	12:34:01.312	50		431.80
			50	431.80
			50	431.80
27/12/2024	12:33:48.170	7		431.95
			7	431.95
			7	431.95
27/12/2024	12:33:34.089	4		431.75
			4	431.75
			4	431.75
27/12/2024	12:33:18.442	3		431.45
			3	431.45
			3	431.45
27/12/2024	12:32:35.223	3		431.35
			3	431.35
			3	431.35
27/12/2024	12:32:06.317	3		431.10
			3	431.10
			3	431.10
27/12/2024	12:31:43.655	1		431.95
			1	431.95
			1	431.95
27/12/2024	12:31:18.701	1		431.95
			1	431.95
			1	431.95
27/12/2024	12:30:59.492	11		431.95
			11	431.95
			11	431.95
27/12/2024	12:30:58.938	20		431.95
			20	431.95
			20	431.95
27/12/2024	12:30:50.321	46		431.65
			46	431.65
			46	431.65
27/12/2024	12:30:47.776	18		431.50
			18	431.50
			18	431.50
27/12/2024	12:30:02.888	7		431.05
			7	431.05
			7	431.05
27/12/2024	12:29:54.237	69		431.20
			69	431.20
			69	431.20
27/12/2024	12:29:53.706	5		430.95
			5	430.95
			5	430.95
27/12/2024	12:29:48.112	108		431.00
			108	431.00
			1	431.00
			2	431.00
			105	431.00
27/12/2024	12:29:45.474	15		430.90
			15	430.90
			15	430.90
27/12/2024	12:29:40.039	300		430.85
			300	430.85
			300	430.85
27/12/2024	12:29:27.426	26		430.85
			26	430.85
			26	430.85
27/12/2024	12:27:30.535	10		430.10
			10	430.10
			10	430.10
27/12/2024	12:26:30.915	25		430.05
			25	430.05
			25	430.05
27/12/2024	12:24:57.050	1		430.10
			1	430.10
			1	430.10
27/12/2024	12:24:53.500	80		430.45
			80	430.45
			80	430.45
27/12/2024	12:24:00.428	1		430.15
			1	430.15
			1	430.15
27/12/2024	12:23:48.959	1		430.55
			1	430.55
			1	430.55
27/12/2024	12:23:09.749	33		430.30
			33	430.30
			33	430.30
27/12/2024	12:21:04.342	10		430.10
			10	430.10
			10	430.10
27/12/2024	12:18:08.760	1		430.05
			1	430.05
			1	430.05
27/12/2024	12:18:08.295	11		430.30
			11	430.30
			11	430.30
27/12/2024	12:17:53.237	6		430.05
			6	430.05
			6	430.05
27/12/2024	12:17:29.718	60		430.05
			60	430.05
			60	430.05
27/12/2024	12:17:21.416	1		430.30
			1	430.30
			1	430.30
27/12/2024	12:16:36.591	12		429.95
			12	429.95
			12	429.95
27/12/2024	12:16:31.350	1		430.30
			1	430.30
			1	430.30
27/12/2024	12:16:24.030	5		430.00
			5	430.00
			5	430.00
27/12/2024	12:16:18.767	5		429.95
			5	429.95
			5	429.95
27/12/2024	12:15:59.839	1		429.90
			1	429.90
			1	429.90
27/12/2024	12:15:38.571	3		429.90
			3	429.90
			3	429.90
27/12/2024	12:14:29.404	2		430.40
			2	430.40
			2	430.40
27/12/2024	12:13:15.244	2		430.45
			2	430.45
			2	430.45
27/12/2024	12:13:11.133	2		430.10
			2	430.10
			2	430.10
27/12/2024	12:13:08.485	5		430.10
			5	430.10
			5	430.10
27/12/2024	12:13:01.258	150		430.15
			150	430.15
			150	430.15
27/12/2024	12:12:51.669	1		430.45
			1	430.45
			1	430.45
27/12/2024	12:12:50.673	2		430.45
			2	430.45
			2	430.45
27/12/2024	12:12:47.048	20		430.45
			20	430.45
			20	430.45
27/12/2024	12:11:31.544	7		430.10
			7	430.10
			7	430.10
27/12/2024	12:11:31.180	5		430.45
			5	430.45
			5	430.45
27/12/2024	12:11:28.814	21		430.10
			21	430.10
			21	430.10
27/12/2024	12:11:06.600	20		430.45
			20	430.45
			20	430.45
27/12/2024	12:10:45.158	75		430.45
			75	430.45
			75	430.45
27/12/2024	12:10:34.865	24		430.45
			24	430.45
			24	430.45
27/12/2024	12:10:09.573	2		430.75
			2	430.75
			2	430.75
27/12/2024	12:09:59.427	50		430.40
			50	430.40
			50	430.40
27/12/2024	12:08:52.133	5		430.00
			5	430.00
			5	430.00
27/12/2024	12:08:44.142	9		429.95
			9	429.95
			9	429.95
27/12/2024	12:08:34.222	196		430.35
			196	430.35
			196	430.35
27/12/2024	12:08:29.763	4		430.35
			4	430.35
			4	430.35
27/12/2024	12:08:21.602	1		430.40
			1	430.40
			1	430.40
27/12/2024	12:08:11.772	300		430.35
			300	430.35
			300	430.35
27/12/2024	12:08:01.694	100		430.00
			100	430.00
			100	430.00
27/12/2024	12:07:52.097	15		430.35
			15	430.35
			15	430.35
27/12/2024	12:07:32.231	24		430.00
			24	430.00
			24	430.00
27/12/2024	12:07:22.746	1		429.95
			1	429.95
			1	429.95
27/12/2024	12:06:56.589	1		430.35
			1	430.35
			1	430.35
27/12/2024	12:06:55.281	6		430.35
			6	430.35
			6	430.35
27/12/2024	12:06:42.380	7		430.00
			7	430.00
			7	430.00
27/12/2024	12:05:28.190	6		430.35
			6	430.35
			6	430.35
27/12/2024	12:05:02.389	50		430.30
			50	430.30
			50	430.30
27/12/2024	12:04:44.857	7		430.35
			7	430.35
			7	430.35
27/12/2024	12:04:36.466	2		430.35
			2	430.35
			2	430.35
27/12/2024	12:04:29.410	1		429.95
			1	429.95
			1	429.95
27/12/2024	12:04:17.121	17		430.25
			17	430.25
			17	430.25
27/12/2024	12:04:06.180	6		430.00
			6	430.00
			6	430.00
27/12/2024	12:04:05.153	1		430.25
			1	430.25
			1	430.25
27/12/2024	12:03:51.571	1		430.25
			1	430.25
			1	430.25
27/12/2024	12:03:51.061	1		430.25
			1	430.25
			1	430.25
27/12/2024	12:03:49.046	1		430.25
			1	430.25
			1	430.25
27/12/2024	12:03:43.408	1		430.00
			1	430.00
			1	430.00
27/12/2024	12:03:35.440	18		430.25
			18	430.25
			18	430.25
27/12/2024	12:03:02.296	1		430.25
			1	430.25
			1	430.25
27/12/2024	12:02:45.903	1		429.95
			1	429.95
			1	429.95
27/12/2024	12:02:37.826	3		430.00
			3	430.00
			3	430.00
27/12/2024	12:02:19.796	2		430.25
			2	430.25
			2	430.25
27/12/2024	12:02:16.487	5		429.95
			5	429.95
			5	429.95
27/12/2024	12:02:09.725	1		430.00
			1	430.00
			1	430.00
27/12/2024	12:02:07.813	2		430.25
			2	430.25
			2	430.25
27/12/2024	12:02:06.906	6		430.25
			6	430.25
			6	430.25
27/12/2024	12:02:02.069	1		430.00
			1	430.00
			1	430.00
27/12/2024	12:02:00.344	11		430.00
			11	430.00
			11	430.00
27/12/2024	12:01:57.032	2		430.25
			2	430.25
			2	430.25
27/12/2024	12:01:42.825	1		429.90
			1	429.90
			1	429.90
27/12/2024	12:01:34.555	1		430.20
			1	430.20
			1	430.20
27/12/2024	12:01:30.421	1		430.25
			1	430.25
			1	430.25
27/12/2024	12:01:28.831	100		430.25
			100	430.25
			100	430.25
27/12/2024	12:01:14.442	1		430.05
			1	430.05
			1	430.05
27/12/2024	12:00:46.741	1		430.25
			1	430.25
			1	430.25
27/12/2024	12:00:45.633	3		429.95
			3	429.95
			3	429.95
27/12/2024	12:00:36.359	40		429.95
			40	429.95
			40	429.95
27/12/2024	12:00:30.881	48		430.25
			48	430.25
			48	430.25
27/12/2024	12:00:27.978	10		430.25
			10	430.25
			10	430.25
27/12/2024	12:00:01.608	10		430.10
			10	430.10
			10	430.10
27/12/2024	11:59:44.107	10		430.25
			10	430.25
			10	430.25
27/12/2024	11:59:33.989	10		430.00
			10	430.00
			10	430.00
27/12/2024	11:58:55.074	4		429.95
			4	429.95
			4	429.95
27/12/2024	11:58:09.736	10		429.95
			10	429.95
			10	429.95
27/12/2024	11:57:04.442	3		430.15
			3	430.15
			3	430.15
27/12/2024	11:57:03.859	100		430.15
			100	430.15
			100	430.15
27/12/2024	11:56:25.489	10		429.90
			10	429.90
			10	429.90
27/12/2024	11:56:01.818	5		429.90
			5	429.90
			5	429.90
27/12/2024	11:55:57.514	30		429.90
			30	429.90
			30	429.90
27/12/2024	11:55:01.543	120		430.15
			1	430.15
			119	430.15
			120	430.15
27/12/2024	11:54:52.412	2		429.85
			2	429.85
			2	429.85
27/12/2024	11:54:47.313	46		430.05
			46	430.05
			46	430.05
27/12/2024	11:53:23.260	10		429.90
			10	429.90
			10	429.90
27/12/2024	11:52:37.523	25		429.75
			25	429.75
			25	429.75
27/12/2024	11:52:15.616	5		429.75
			5	429.75
			5	429.75
27/12/2024	11:51:55.498	40		430.05
			40	430.05
			40	430.05
27/12/2024	11:51:42.168	50		429.85
			50	429.85
			50	429.85
27/12/2024	11:51:09.044	13		429.65
			13	429.65
			13	429.65
27/12/2024	11:49:53.151	1		429.65
			1	429.65
			1	429.65
27/12/2024	11:49:36.465	4		429.95
			4	429.95
			4	429.95
27/12/2024	11:48:55.018	1		429.90
			1	429.90
			1	429.90
27/12/2024	11:48:20.266	5		430.05
			5	430.05
			5	430.05
27/12/2024	11:48:18.063	100		429.90
			100	429.90
			100	429.90
27/12/2024	11:47:47.168	245		429.95
			245	429.95
			245	429.95
27/12/2024	11:47:46.977	300		429.95
			300	429.95
			300	429.95
27/12/2024	11:47:44.664	107		430.05
			107	430.05
			107	430.05
27/12/2024	11:47:08.064	2		430.05
			2	430.05
			2	430.05
27/12/2024	11:46:11.053	7		430.15
			7	430.15
			7	430.15
27/12/2024	11:46:08.902	6		430.15
			6	430.15
			6	430.15
27/12/2024	11:46:05.471	9		429.80
			9	429.80
			9	429.80
27/12/2024	11:45:41.450	20		429.75
			20	429.75
			20	429.75
27/12/2024	11:45:37.784	233		430.25
			233	430.25
			233	430.25
27/12/2024	11:45:01.479	6		429.85
			6	429.85
			6	429.85
27/12/2024	11:44:14.016	50		430.25
			50	430.25
			50	430.25
27/12/2024	11:44:01.233	5		430.00
			5	430.00
			5	430.00
27/12/2024	11:43:56.281	5		429.95
			5	429.95
			5	429.95
27/12/2024	11:43:53.796	1		429.85
			1	429.85
			1	429.85
27/12/2024	11:43:33.768	5		429.85
			5	429.85
			5	429.85
27/12/2024	11:43:02.362	28		429.85
			28	429.85
			28	429.85
27/12/2024	11:41:23.407	100		429.95
			100	429.95
			100	429.95
27/12/2024	11:41:08.921	10		429.60
			10	429.60
			10	429.60
27/12/2024	11:41:00.161	10		429.95
			10	429.95
			10	429.95
27/12/2024	11:38:23.436	20		430.10
			20	430.10
			20	430.10
27/12/2024	11:38:02.332	5		430.10
			5	430.10
			5	430.10
27/12/2024	11:38:00.813	5		429.65
			5	429.65
			5	429.65
27/12/2024	11:37:55.574	12		429.80
			10	429.80
			2	429.80
			12	429.80
27/12/2024	11:37:28.769	15		430.00
			15	430.00
			3	430.00
			12	430.00
27/12/2024	11:37:23.784	5		430.10
			5	430.10
			5	430.10
27/12/2024	11:37:02.099	20		430.15
			20	430.15
			20	430.15
27/12/2024	11:36:49.169	5		430.15
			5	430.15
			5	430.15
27/12/2024	11:36:03.247	3		430.05
			3	430.05
			3	430.05
27/12/2024	11:35:16.590	1		429.95
			1	429.95
			1	429.95
27/12/2024	11:35:07.654	6		430.15
			6	430.15
			6	430.15
27/12/2024	11:32:56.681	4		430.25
			4	430.25
			4	430.25
27/12/2024	11:32:35.656	24		430.05
			6	430.05
			24	430.05
			18	430.05
27/12/2024	11:31:43.275	21		430.15
			21	430.15
			21	430.15
27/12/2024	11:31:02.083	2		430.10
			2	430.10
			2	430.10
27/12/2024	11:30:47.983	1		430.35
			1	430.35
			1	430.35
27/12/2024	11:30:44.261	2		430.15
			2	430.15
			2	430.15
27/12/2024	11:30:40.399	20		430.35
			20	430.35
			20	430.35
27/12/2024	11:29:38.131	2		430.25
			2	430.25
			2	430.25
27/12/2024	11:29:26.839	90		430.05
			90	430.05
			90	430.05
27/12/2024	11:29:21.142	1		430.05
			1	430.05
			1	430.05
27/12/2024	11:26:52.999	1		430.25
			1	430.25
			1	430.25
27/12/2024	11:26:45.095	28		430.25
			28	430.25
			28	430.25
27/12/2024	11:26:45.002	3		430.10
			3	430.10
			3	430.10
27/12/2024	11:25:59.344	20		430.10
			20	430.10
			20	430.10
27/12/2024	11:25:47.287	5		430.25
			5	430.25
			5	430.25
27/12/2024	11:25:29.644	50		430.20
			50	430.20
			50	430.20
27/12/2024	11:25:20.934	2		430.05
			2	430.05
			2	430.05
27/12/2024	11:25:15.152	1		430.25
			1	430.25
			1	430.25
27/12/2024	11:24:05.252	6		429.95
			6	429.95
			6	429.95
27/12/2024	11:24:04.148	20		429.95
			20	429.95
			20	429.95
27/12/2024	11:23:46.277	1		429.95
			1	429.95
			1	429.95
27/12/2024	11:23:39.476	5		430.05
			5	430.05
			5	430.05
27/12/2024	11:23:15.072	1		430.00
			1	430.00
			1	430.00
27/12/2024	11:22:57.894	9		430.00
			9	430.00
			9	430.00
27/12/2024	11:22:55.946	8		429.80
			8	429.80
			8	429.80
27/12/2024	11:22:36.565	10		429.70
			10	429.70
			10	429.70
27/12/2024	11:22:25.255	1		429.95
			1	429.95
			1	429.95
27/12/2024	11:22:03.317	5		429.65
			5	429.65
			5	429.65
27/12/2024	11:21:59.305	3		429.95
			3	429.95
			3	429.95
27/12/2024	11:21:41.205	11		429.75
			11	429.75
			11	429.75
27/12/2024	11:20:41.904	1		429.90
			1	429.90
			1	429.90
27/12/2024	11:20:39.028	50		429.90
			50	429.90
			50	429.90
27/12/2024	11:20:07.028	17		429.55
			17	429.55
			17	429.55
27/12/2024	11:19:34.177	6		429.35
			6	429.35
			6	429.35
27/12/2024	11:17:35.157	7		429.80
			7	429.80
			7	429.80
27/12/2024	11:17:24.511	28		429.80
			28	429.80
			13	429.80
			15	429.80
27/12/2024	11:16:58.771	2		429.90
			2	429.90
			2	429.90
27/12/2024	11:16:58.631	15		430.00
			15	430.00
			15	430.00
27/12/2024	11:16:40.545	50		430.10
			50	430.10
			50	430.10
27/12/2024	11:16:09.756	2		430.05
			2	430.05
			2	430.05
27/12/2024	11:14:42.416	2		430.05
			2	430.05
			2	430.05
27/12/2024	11:14:30.490	363		430.00
			363	430.00
			343	430.00
			20	430.00
27/12/2024	11:14:26.911	5		430.15
			5	430.15
			5	430.15
27/12/2024	11:14:24.603	15		430.05
			14	430.05
			1	430.05
			15	430.05
27/12/2024	11:13:50.395	10		430.10
			10	430.10
			10	430.10
27/12/2024	11:13:43.553	123		430.10
			123	430.10
			123	430.10
27/12/2024	11:13:43.484	300		430.10
			300	430.10
			300	430.10
27/12/2024	11:13:41.134	50		430.15
			50	430.15
			50	430.15
27/12/2024	11:13:32.393	80		430.15
			80	430.15
			80	430.15
27/12/2024	11:13:17.235	5		430.15
			5	430.15
			5	430.15
27/12/2024	11:13:11.360	104		430.15
			2	430.15
			2	430.15
			100	430.15
			104	430.15
27/12/2024	11:12:44.283	2		430.15
			2	430.15
			2	430.15
27/12/2024	11:12:35.767	50		430.10
			50	430.10
			50	430.10
27/12/2024	11:12:30.713	23		430.20
			23	430.20
			23	430.20
27/12/2024	11:12:06.386	1		430.05
			1	430.05
			1	430.05
27/12/2024	11:12:05.940	6		430.00
			6	430.00
			6	430.00
27/12/2024	11:11:56.663	3		430.05
			3	430.05
			3	430.05
27/12/2024	11:11:56.309	45		430.00
			45	430.00
			45	430.00
27/12/2024	11:11:53.921	300		430.00
			300	430.00
			200	430.00
			82	430.00
			15	430.00
			3	430.00
27/12/2024	11:10:49.461	300		430.05
			300	430.05
			300	430.05
27/12/2024	11:10:42.632	2		430.05
			2	430.05
			2	430.05
27/12/2024	11:10:05.229	300		430.05
			300	430.05
			300	430.05
27/12/2024	11:09:31.277	10		430.25
			10	430.25
			10	430.25
27/12/2024	11:09:28.713	57		430.00
			3	430.00
			57	430.00
			54	430.00
27/12/2024	11:09:27.127	2		430.30
			2	430.30
			2	430.30
27/12/2024	11:09:19.611	13		430.05
			13	430.05
			13	430.05
27/12/2024	11:08:14.812	7		430.05
			7	430.05
			7	430.05
27/12/2024	11:08:08.707	11		430.20
			11	430.20
			11	430.20
27/12/2024	11:07:36.743	1		430.25
			1	430.25
			1	430.25
27/12/2024	11:07:13.051	15		430.65
			15	430.65
			15	430.65
27/12/2024	11:07:05.259	9		430.25
			9	430.25
			9	430.25
27/12/2024	11:06:54.959	21		430.30
			21	430.30
			21	430.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.24 / Ask: 85.31
Volume: 135 168
-0.37%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 13:18:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice