Rheinmetall AG
- Information
- Last
- Buy
- Sell
15720
7026
1374.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 14:44:50.741 | 51 | 1 374.00 | |
51 | 1 374.00 | |||
51 | 1 374.00 | |||
17/03/2025 | 14:44:49.827 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:44:48.148 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 14:44:47.957 | 22 | 1 373.00 | |
4 | 1 373.00 | |||
1 | 1 373.00 | |||
6 | 1 373.00 | |||
1 | 1 373.00 | |||
6 | 1 373.00 | |||
1 | 1 373.00 | |||
7 | 1 373.00 | |||
10 | 1 373.00 | |||
1 | 1 373.00 | |||
1 | 1 373.00 | |||
1 | 1 373.00 | |||
4 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:43:22.563 | 30 | 1 373.00 | |
30 | 1 373.00 | |||
30 | 1 373.00 | |||
17/03/2025 | 14:43:22.519 | 60 | 1 373.00 | |
60 | 1 373.00 | |||
60 | 1 373.00 | |||
17/03/2025 | 14:43:22.379 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:43:19.272 | 8 | 1 373.00 | |
8 | 1 373.00 | |||
8 | 1 373.00 | |||
17/03/2025 | 14:43:16.397 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 14:43:16.178 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:43:10.596 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:43:09.295 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 14:43:08.899 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 14:42:58.180 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 14:42:53.794 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:42:42.410 | 30 | 1 373.00 | |
30 | 1 373.00 | |||
30 | 1 373.00 | |||
17/03/2025 | 14:42:37.657 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:42:34.802 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 14:42:33.123 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:42:31.404 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:42:29.496 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:41:48.561 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 14:41:47.205 | 55 | 1 373.00 | |
1 | 1 373.00 | |||
55 | 1 373.00 | |||
54 | 1 373.00 | |||
17/03/2025 | 14:41:38.300 | 60 | 1 373.00 | |
60 | 1 373.00 | |||
60 | 1 373.00 | |||
17/03/2025 | 14:41:31.603 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:41:19.245 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 14:40:52.500 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 14:40:50.214 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 14:40:39.850 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 14:40:32.606 | 10 | 1 373.00 | |
10 | 1 373.00 | |||
10 | 1 373.00 | |||
17/03/2025 | 14:40:30.586 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:40:21.630 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:40:02.007 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 14:40:01.223 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 14:39:59.912 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 14:39:54.423 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:39:41.637 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 14:39:39.613 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 14:39:39.117 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 14:39:33.978 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 14:39:24.976 | 20 | 1 372.00 | |
20 | 1 372.00 | |||
20 | 1 372.00 | |||
17/03/2025 | 14:39:23.393 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 14:39:21.386 | 11 | 1 372.00 | |
11 | 1 372.00 | |||
11 | 1 372.00 | |||
17/03/2025 | 14:39:13.401 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 14:39:09.260 | 8 | 1 372.00 | |
8 | 1 372.00 | |||
8 | 1 372.00 | |||
17/03/2025 | 14:39:07.485 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:39:05.039 | 10 | 1 372.00 | |
10 | 1 372.00 | |||
10 | 1 372.00 | |||
17/03/2025 | 14:38:47.064 | 50 | 1 373.00 | |
50 | 1 373.00 | |||
50 | 1 373.00 | |||
17/03/2025 | 14:38:44.737 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:38:42.999 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:38:40.001 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:38:39.598 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 14:38:23.323 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 14:38:22.490 | 10 | 1 373.00 | |
10 | 1 373.00 | |||
10 | 1 373.00 | |||
17/03/2025 | 14:38:19.444 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:38:09.747 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 14:38:06.242 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 14:37:56.328 | 12 | 1 372.50 | |
12 | 1 372.50 | |||
12 | 1 372.50 | |||
17/03/2025 | 14:37:52.752 | 4 | 1 373.50 | |
4 | 1 373.50 | |||
4 | 1 373.50 | |||
17/03/2025 | 14:37:47.492 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 14:37:46.691 | 6 | 1 373.50 | |
6 | 1 373.50 | |||
6 | 1 373.50 | |||
17/03/2025 | 14:37:32.932 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 14:37:26.692 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 14:37:16.105 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:37:14.054 | 51 | 1 372.00 | |
51 | 1 372.00 | |||
51 | 1 372.00 | |||
17/03/2025 | 14:37:06.605 | 30 | 1 375.00 | |
30 | 1 375.00 | |||
30 | 1 375.00 | |||
17/03/2025 | 14:37:06.460 | 43 | 1 375.00 | |
5 | 1 375.00 | |||
38 | 1 375.00 | |||
43 | 1 375.00 | |||
17/03/2025 | 14:36:46.124 | 4 | 1 373.00 | |
4 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 14:36:39.493 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 14:36:39.378 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:36:38.866 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 14:36:34.714 | 15 | 1 372.50 | |
15 | 1 372.50 | |||
13 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 14:36:34.239 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 14:36:32.374 | 37 | 1 373.00 | |
4 | 1 373.00 | |||
4 | 1 373.00 | |||
1 | 1 373.00 | |||
1 | 1 373.00 | |||
1 | 1 373.00 | |||
1 | 1 373.00 | |||
3 | 1 373.00 | |||
20 | 1 373.00 | |||
26 | 1 373.00 | |||
4 | 1 373.00 | |||
5 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 14:35:37.640 | 8 | 1 372.50 | |
8 | 1 372.50 | |||
8 | 1 372.50 | |||
17/03/2025 | 14:35:31.462 | 8 | 1 373.00 | |
8 | 1 373.00 | |||
8 | 1 373.00 | |||
17/03/2025 | 14:35:29.447 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:35:27.634 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:35:26.221 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 14:35:24.501 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 14:35:24.362 | 10 | 1 373.00 | |
10 | 1 373.00 | |||
10 | 1 373.00 | |||
17/03/2025 | 14:35:02.020 | 15 | 1 373.00 | |
15 | 1 373.00 | |||
15 | 1 373.00 | |||
17/03/2025 | 14:34:54.341 | 10 | 1 373.00 | |
10 | 1 373.00 | |||
10 | 1 373.00 | |||
17/03/2025 | 14:34:51.836 | 10 | 1 373.00 | |
10 | 1 373.00 | |||
10 | 1 373.00 | |||
17/03/2025 | 14:34:51.460 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:34:42.377 | 5 | 1 371.50 | |
5 | 1 371.50 | |||
5 | 1 371.50 | |||
17/03/2025 | 14:34:38.262 | 30 | 1 372.00 | |
30 | 1 372.00 | |||
30 | 1 372.00 | |||
17/03/2025 | 14:34:37.062 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 14:34:31.859 | 4 | 1 372.00 | |
4 | 1 372.00 | |||
4 | 1 372.00 | |||
17/03/2025 | 14:34:26.549 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 14:34:18.674 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 14:34:16.950 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 14:34:14.387 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 14:34:09.321 | 4 | 1 371.50 | |
4 | 1 371.50 | |||
4 | 1 371.50 | |||
17/03/2025 | 14:34:03.980 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 14:34:02.148 | 15 | 1 372.00 | |
15 | 1 372.00 | |||
15 | 1 372.00 | |||
17/03/2025 | 14:34:00.179 | 4 | 1 371.50 | |
4 | 1 371.50 | |||
4 | 1 371.50 | |||
17/03/2025 | 14:33:59.150 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 14:33:36.240 | 13 | 1 372.00 | |
13 | 1 372.00 | |||
13 | 1 372.00 | |||
17/03/2025 | 14:33:33.768 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:33:31.490 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 14:33:31.189 | 8 | 1 373.00 | |
8 | 1 373.00 | |||
8 | 1 373.00 | |||
17/03/2025 | 14:33:26.772 | 30 | 1 372.00 | |
30 | 1 372.00 | |||
30 | 1 372.00 | |||
17/03/2025 | 14:33:18.649 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:33:09.547 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 14:33:07.473 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 14:32:58.589 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:32:54.875 | 10 | 1 373.50 | |
10 | 1 373.50 | |||
10 | 1 373.50 | |||
17/03/2025 | 14:32:26.806 | 36 | 1 373.50 | |
36 | 1 373.50 | |||
36 | 1 373.50 | |||
17/03/2025 | 14:32:19.996 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:32:17.834 | 4 | 1 373.00 | |
4 | 1 373.00 | |||
4 | 1 373.00 | |||
17/03/2025 | 14:32:14.957 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:32:10.516 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:32:07.506 | 38 | 1 372.50 | |
38 | 1 372.50 | |||
38 | 1 372.50 | |||
17/03/2025 | 14:32:07.359 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 14:32:04.327 | 10 | 1 373.00 | |
10 | 1 373.00 | |||
10 | 1 373.00 | |||
17/03/2025 | 14:32:03.360 | 2 | 1 374.00 | |
2 | 1 374.00 | |||
2 | 1 374.00 | |||
17/03/2025 | 14:31:59.865 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 14:31:58.988 | 10 | 1 373.50 | |
10 | 1 373.50 | |||
10 | 1 373.50 | |||
17/03/2025 | 14:31:51.905 | 4 | 1 373.50 | |
1 | 1 373.50 | |||
4 | 1 373.50 | |||
1 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 14:31:51.671 | 68 | 1 373.50 | |
1 | 1 373.50 | |||
60 | 1 373.50 | |||
50 | 1 373.50 | |||
7 | 1 373.50 | |||
7 | 1 373.50 | |||
11 | 1 373.50 | |||
17/03/2025 | 14:31:03.874 | 23 | 1 374.50 | |
23 | 1 374.50 | |||
23 | 1 374.50 | |||
17/03/2025 | 14:31:03.758 | 60 | 1 374.50 | |
60 | 1 374.50 | |||
60 | 1 374.50 | |||
17/03/2025 | 14:31:01.649 | 10 | 1 374.00 | |
10 | 1 374.00 | |||
10 | 1 374.00 | |||
17/03/2025 | 14:31:00.426 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 14:30:58.812 | 10 | 1 373.50 | |
10 | 1 373.50 | |||
10 | 1 373.50 | |||
17/03/2025 | 14:30:52.292 | 7 | 1 374.00 | |
2 | 1 374.00 | |||
7 | 1 374.00 | |||
5 | 1 374.00 | |||
17/03/2025 | 14:30:45.048 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 14:30:41.242 | 372 | 1 372.50 | |
18 | 1 372.50 | |||
1 | 1 372.50 | |||
1 | 1 372.50 | |||
177 | 1 372.50 | |||
11 | 1 372.50 | |||
1 | 1 372.50 | |||
5 | 1 372.50 | |||
1 | 1 372.50 | |||
100 | 1 372.50 | |||
58 | 1 372.50 | |||
1 | 1 372.50 | |||
100 | 1 372.50 | |||
91 | 1 372.50 | |||
1 | 1 372.50 | |||
1 | 1 372.50 | |||
1 | 1 372.50 | |||
170 | 1 372.50 | |||
5 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:29:23.637 | 60 | 1 370.00 | |
60 | 1 370.00 | |||
60 | 1 370.00 | |||
17/03/2025 | 14:29:22.809 | 1 | 1 370.00 | |
1 | 1 370.00 | |||
1 | 1 370.00 | |||
17/03/2025 | 14:29:20.838 | 30 | 1 369.00 | |
30 | 1 369.00 | |||
30 | 1 369.00 | |||
17/03/2025 | 14:29:18.283 | 20 | 1 368.50 | |
20 | 1 368.50 | |||
20 | 1 368.50 | |||
17/03/2025 | 14:29:12.132 | 7 | 1 369.00 | |
7 | 1 369.00 | |||
7 | 1 369.00 | |||
17/03/2025 | 14:29:09.552 | 6 | 1 368.50 | |
6 | 1 368.50 | |||
4 | 1 368.50 | |||
2 | 1 368.50 | |||
17/03/2025 | 14:29:05.331 | 1 | 1 368.50 | |
1 | 1 368.50 | |||
1 | 1 368.50 | |||
17/03/2025 | 14:29:05.100 | 128 | 1 370.00 | |
1 | 1 370.00 | |||
1 | 1 370.00 | |||
1 | 1 370.00 | |||
1 | 1 370.00 | |||
28 | 1 370.00 | |||
1 | 1 370.00 | |||
1 | 1 370.00 | |||
100 | 1 370.00 | |||
7 | 1 370.00 | |||
5 | 1 370.00 | |||
109 | 1 370.00 | |||
1 | 1 370.00 | |||
17/03/2025 | 14:28:00.794 | 35 | 1 370.00 | |
35 | 1 370.00 | |||
35 | 1 370.00 | |||
17/03/2025 | 14:28:00.642 | 50 | 1 370.00 | |
50 | 1 370.00 | |||
50 | 1 370.00 | |||
17/03/2025 | 14:27:49.291 | 5 | 1 370.00 | |
2 | 1 370.00 | |||
3 | 1 370.00 | |||
5 | 1 370.00 | |||
17/03/2025 | 14:27:18.173 | 60 | 1 370.00 | |
60 | 1 370.00 | |||
60 | 1 370.00 | |||
17/03/2025 | 14:27:05.851 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 14:27:03.609 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 14:27:01.763 | 20 | 1 370.00 | |
20 | 1 370.00 | |||
20 | 1 370.00 | |||
17/03/2025 | 14:26:56.375 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 14:26:42.694 | 30 | 1 370.50 | |
30 | 1 370.50 | |||
30 | 1 370.50 | |||
17/03/2025 | 14:26:41.870 | 1 | 1 370.00 | |
1 | 1 370.00 | |||
1 | 1 370.00 | |||
17/03/2025 | 14:26:41.364 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 14:26:39.354 | 3 | 1 370.00 | |
3 | 1 370.00 | |||
3 | 1 370.00 | |||
17/03/2025 | 14:26:35.428 | 15 | 1 370.50 | |
15 | 1 370.50 | |||
15 | 1 370.50 | |||
17/03/2025 | 14:26:29.881 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 14:26:28.951 | 17 | 1 370.50 | |
17 | 1 370.50 | |||
17 | 1 370.50 | |||
17/03/2025 | 14:26:27.367 | 18 | 1 370.00 | |
18 | 1 370.00 | |||
18 | 1 370.00 | |||
17/03/2025 | 14:26:24.126 | 10 | 1 370.00 | |
10 | 1 370.00 | |||
10 | 1 370.00 | |||
17/03/2025 | 14:26:21.694 | 10 | 1 370.50 | |
10 | 1 370.50 | |||
10 | 1 370.50 | |||
17/03/2025 | 14:26:18.110 | 25 | 1 370.00 | |
25 | 1 370.00 | |||
25 | 1 370.00 | |||
17/03/2025 | 14:26:10.758 | 80 | 1 370.00 | |
80 | 1 370.00 | |||
80 | 1 370.00 | |||
17/03/2025 | 14:26:10.436 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 14:26:08.881 | 20 | 1 370.00 | |
20 | 1 370.00 | |||
15 | 1 370.00 | |||
5 | 1 370.00 | |||
17/03/2025 | 14:26:08.852 | 10 | 1 370.00 | |
10 | 1 370.00 | |||
2 | 1 370.00 | |||
1 | 1 370.00 | |||
7 | 1 370.00 | |||
17/03/2025 | 14:25:55.465 | 32 | 1 370.50 | |
32 | 1 370.50 | |||
32 | 1 370.50 | |||
17/03/2025 | 14:25:54.910 | 3 | 1 371.00 | |
3 | 1 371.00 | |||
3 | 1 371.00 | |||
17/03/2025 | 14:25:51.795 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 14:25:50.930 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 14:25:42.007 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 14:25:24.176 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 14:25:15.906 | 43 | 1 372.00 | |
4 | 1 372.00 | |||
39 | 1 372.00 | |||
43 | 1 372.00 | |||
17/03/2025 | 14:25:06.337 | 60 | 1 372.00 | |
10 | 1 372.00 | |||
60 | 1 372.00 | |||
50 | 1 372.00 | |||
17/03/2025 | 14:25:04.127 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:24:57.321 | 7 | 1 372.50 | |
7 | 1 372.50 | |||
7 | 1 372.50 | |||
17/03/2025 | 14:24:51.735 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:24:49.922 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:24:08.011 | 60 | 1 372.00 | |
60 | 1 372.00 | |||
60 | 1 372.00 | |||
17/03/2025 | 14:24:07.407 | 27 | 1 372.00 | |
27 | 1 372.00 | |||
27 | 1 372.00 | |||
17/03/2025 | 14:24:07.051 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 14:24:06.234 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 14:24:03.009 | 15 | 1 372.50 | |
1 | 1 372.50 | |||
4 | 1 372.50 | |||
10 | 1 372.50 | |||
1 | 1 372.50 | |||
13 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:23:45.838 | 60 | 1 372.00 | |
60 | 1 372.00 | |||
60 | 1 372.00 | |||
17/03/2025 | 14:23:39.492 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 14:23:31.033 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:23:26.493 | 14 | 1 372.50 | |
14 | 1 372.50 | |||
14 | 1 372.50 | |||
17/03/2025 | 14:23:14.241 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 14:23:13.376 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 14:23:12.705 | 30 | 1 371.50 | |
30 | 1 371.50 | |||
30 | 1 371.50 | |||
17/03/2025 | 14:23:10.283 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 14:22:58.549 | 5 | 1 371.50 | |
5 | 1 371.50 | |||
5 | 1 371.50 | |||
17/03/2025 | 14:22:55.720 | 30 | 1 371.00 | |
30 | 1 371.00 | |||
30 | 1 371.00 | |||
17/03/2025 | 14:22:49.219 | 2 | 1 371.00 | |
2 | 1 371.00 | |||
2 | 1 371.00 | |||
17/03/2025 | 14:22:49.097 | 6 | 1 371.00 | |
6 | 1 371.00 | |||
6 | 1 371.00 | |||
17/03/2025 | 14:22:47.730 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 14:22:40.544 | 7 | 1 370.50 | |
7 | 1 370.50 | |||
7 | 1 370.50 | |||
17/03/2025 | 14:22:34.628 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 14:22:21.021 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 14:22:20.637 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 14:22:19.312 | 2 | 1 371.50 | |
2 | 1 371.50 | |||
2 | 1 371.50 | |||
17/03/2025 | 14:22:17.381 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 14:22:11.534 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 14:22:02.184 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 14:22:00.168 | 38 | 1 373.00 | |
38 | 1 373.00 | |||
38 | 1 373.00 | |||
17/03/2025 | 14:21:56.878 | 15 | 1 373.50 | |
15 | 1 373.50 | |||
15 | 1 373.50 | |||
17/03/2025 | 14:21:56.442 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:21:55.491 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:21:55.335 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:21:51.469 | 10 | 1 373.50 | |
10 | 1 373.50 | |||
10 | 1 373.50 | |||
17/03/2025 | 14:21:42.643 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 14:21:30.478 | 3 | 1 374.00 | |
3 | 1 374.00 | |||
3 | 1 374.00 | |||
17/03/2025 | 14:21:22.769 | 10 | 1 373.50 | |
10 | 1 373.50 | |||
10 | 1 373.50 | |||
17/03/2025 | 14:21:19.227 | 5 | 1 373.00 | |
5 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 14:21:16.743 | 17 | 1 374.00 | |
6 | 1 374.00 | |||
1 | 1 374.00 | |||
17 | 1 374.00 | |||
10 | 1 374.00 | |||
17/03/2025 | 14:21:04.815 | 42 | 1 374.00 | |
42 | 1 374.00 | |||
42 | 1 374.00 | |||
17/03/2025 | 14:21:04.053 | 15 | 1 374.50 | |
15 | 1 374.50 | |||
15 | 1 374.50 | |||
17/03/2025 | 14:21:03.929 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 14:21:02.236 | 8 | 1 374.50 | |
8 | 1 374.50 | |||
8 | 1 374.50 | |||
17/03/2025 | 14:20:56.214 | 5 | 1 374.50 | |
5 | 1 374.50 | |||
5 | 1 374.50 | |||
17/03/2025 | 14:20:55.949 | 10 | 1 374.00 | |
10 | 1 374.00 | |||
10 | 1 374.00 | |||
17/03/2025 | 14:20:55.591 | 10 | 1 374.50 | |
10 | 1 374.50 | |||
10 | 1 374.50 | |||
17/03/2025 | 14:20:54.258 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 14:20:40.907 | 7 | 1 374.50 | |
7 | 1 374.50 | |||
7 | 1 374.50 | |||
17/03/2025 | 14:20:39.349 | 8 | 1 374.50 | |
8 | 1 374.50 | |||
8 | 1 374.50 | |||
17/03/2025 | 14:20:33.332 | 8 | 1 374.00 | |
8 | 1 374.00 | |||
8 | 1 374.00 | |||
17/03/2025 | 14:20:30.512 | 3 | 1 374.00 | |
3 | 1 374.00 | |||
3 | 1 374.00 | |||
17/03/2025 | 14:20:20.625 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 14:20:16.844 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 14:20:14.280 | 10 | 1 374.50 | |
10 | 1 374.50 | |||
10 | 1 374.50 | |||
17/03/2025 | 14:20:09.514 | 4 | 1 374.50 | |
4 | 1 374.50 | |||
4 | 1 374.50 | |||
17/03/2025 | 14:20:07.194 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 14:20:06.011 | 4 | 1 375.50 | |
4 | 1 375.50 | |||
4 | 1 375.50 | |||
17/03/2025 | 14:20:02.815 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 14:20:02.558 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 14:19:55.319 | 10 | 1 375.50 | |
10 | 1 375.50 | |||
10 | 1 375.50 | |||
17/03/2025 | 14:19:49.806 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 14:19:46.962 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 14:19:42.684 | 21 | 1 376.00 | |
21 | 1 376.00 | |||
21 | 1 376.00 | |||
17/03/2025 | 14:19:42.530 | 55 | 1 376.00 | |
1 | 1 376.00 | |||
5 | 1 376.00 | |||
52 | 1 376.00 | |||
50 | 1 376.00 | |||
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 14:19:28.435 | 75 | 1 374.00 | |
4 | 1 374.00 | |||
60 | 1 374.00 | |||
11 | 1 374.00 | |||
75 | 1 374.00 | |||
17/03/2025 | 14:19:06.332 | 7 | 1 374.50 | |
7 | 1 374.50 | |||
7 | 1 374.50 | |||
17/03/2025 | 14:19:01.825 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 14:18:58.594 | 60 | 1 374.00 | |
60 | 1 374.00 | |||
60 | 1 374.00 | |||
17/03/2025 | 14:18:50.834 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 14:18:48.306 | 30 | 1 374.50 | |
30 | 1 374.50 | |||
30 | 1 374.50 | |||
17/03/2025 | 14:18:45.910 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 14:18:27.461 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 14:18:26.456 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 | |||
17/03/2025 | 14:18:19.671 | 3 | 1 375.00 | |
3 | 1 375.00 | |||
3 | 1 375.00 | |||
17/03/2025 | 14:18:14.280 | 2 | 1 374.50 | |
2 | 1 374.50 | |||
2 | 1 374.50 | |||
17/03/2025 | 14:18:12.074 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 14:18:03.663 | 10 | 1 375.00 | |
10 | 1 375.00 | |||
10 | 1 375.00 | |||
17/03/2025 | 14:17:56.870 | 4 | 1 374.50 | |
4 | 1 374.50 | |||
4 | 1 374.50 | |||
17/03/2025 | 14:17:54.632 | 2 | 1 375.00 | |
2 | 1 375.00 | |||
2 | 1 375.00 | |||
17/03/2025 | 14:17:51.313 | 10 | 1 375.50 | |
10 | 1 375.50 | |||
10 | 1 375.50 | |||
17/03/2025 | 14:17:49.320 | 35 | 1 375.00 | |
5 | 1 375.00 | |||
30 | 1 375.00 | |||
35 | 1 375.00 | |||
17/03/2025 | 14:17:39.395 | 4 | 1 375.00 | |
4 | 1 375.00 | |||
4 | 1 375.00 | |||
17/03/2025 | 14:17:24.834 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 14:17:20.122 | 15 | 1 375.00 | |
15 | 1 375.00 | |||
15 | 1 375.00 | |||
17/03/2025 | 14:17:17.646 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 14:17:16.532 | 20 | 1 375.50 | |
20 | 1 375.50 | |||
20 | 1 375.50 | |||
17/03/2025 | 14:17:11.198 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 14:17:02.864 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 14:16:55.964 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 14:16:50.018 | 25 | 1 376.00 | |
25 | 1 376.00 | |||
25 | 1 376.00 | |||
17/03/2025 | 14:16:46.695 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 14:16:41.479 | 10 | 1 375.50 | |
10 | 1 375.50 | |||
10 | 1 375.50 | |||
17/03/2025 | 14:16:26.232 | 13 | 1 376.00 | |
13 | 1 376.00 | |||
13 | 1 376.00 | |||
17/03/2025 | 14:16:22.569 | 15 | 1 376.50 | |
11 | 1 376.50 | |||
4 | 1 376.50 | |||
15 | 1 376.50 | |||
17/03/2025 | 14:16:12.309 | 10 | 1 375.50 | |
10 | 1 375.50 | |||
10 | 1 375.50 | |||
17/03/2025 | 14:16:10.788 | 7 | 1 376.00 | |
7 | 1 376.00 | |||
7 | 1 376.00 | |||
17/03/2025 | 14:16:10.483 | 30 | 1 375.50 | |
30 | 1 375.50 | |||
30 | 1 375.50 | |||
17/03/2025 | 14:16:09.974 | 18 | 1 376.00 | |
18 | 1 376.00 | |||
18 | 1 376.00 | |||
17/03/2025 | 14:15:50.758 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 14:15:50.525 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 14:15:40.087 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 14:15:36.548 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 14:15:33.001 | 3 | 1 376.50 | |
3 | 1 376.50 | |||
3 | 1 376.50 | |||
17/03/2025 | 14:15:29.155 | 41 | 1 376.50 | |
41 | 1 376.50 | |||
41 | 1 376.50 | |||
17/03/2025 | 14:15:26.381 | 45 | 1 377.00 | |
45 | 1 377.00 | |||
45 | 1 377.00 | |||
17/03/2025 | 14:15:24.572 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 14:15:22.029 | 22 | 1 376.00 | |
22 | 1 376.00 | |||
22 | 1 376.00 | |||
17/03/2025 | 14:15:14.803 | 10 | 1 376.00 | |
10 | 1 376.00 | |||
10 | 1 376.00 | |||
17/03/2025 | 14:15:12.686 | 3 | 1 376.00 | |
3 | 1 376.00 | |||
3 | 1 376.00 | |||
17/03/2025 | 14:15:09.565 | 3 | 1 375.50 | |
3 | 1 375.50 | |||
3 | 1 375.50 | |||
17/03/2025 | 14:15:06.196 | 30 | 1 375.50 | |
30 | 1 375.50 | |||
30 | 1 375.50 | |||
17/03/2025 | 14:14:48.927 | 2 | 1 376.50 | |
2 | 1 376.50 | |||
2 | 1 376.50 | |||
17/03/2025 | 14:14:38.953 | 30 | 1 377.00 | |
30 | 1 377.00 | |||
30 | 1 377.00 | |||
17/03/2025 | 14:14:37.443 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 14:14:37.049 | 8 | 1 377.00 | |
8 | 1 377.00 | |||
8 | 1 377.00 | |||
17/03/2025 | 14:14:26.993 | 60 | 1 376.00 | |
60 | 1 376.00 | |||
60 | 1 376.00 | |||
17/03/2025 | 14:14:24.953 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
17/03/2025 | 14:14:24.354 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 14:14:21.934 | 6 | 1 375.50 | |
6 | 1 375.50 | |||
6 | 1 375.50 | |||
17/03/2025 | 14:14:17.106 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 14:14:11.663 | 5 | 1 376.50 | |
5 | 1 376.50 | |||
5 | 1 376.50 | |||
17/03/2025 | 14:14:11.573 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
17/03/2025 | 14:14:06.621 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 14:14:05.831 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 14:13:59.340 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 14:13:58.319 | 6 | 1 377.50 | |
6 | 1 377.50 | |||
6 | 1 377.50 | |||
17/03/2025 | 14:13:57.206 | 41 | 1 377.00 | |
41 | 1 377.00 | |||
41 | 1 377.00 | |||
17/03/2025 | 14:13:56.974 | 60 | 1 377.00 | |
20 | 1 377.00 | |||
60 | 1 377.00 | |||
40 | 1 377.00 | |||
17/03/2025 | 14:13:55.521 | 60 | 1 377.00 | |
59 | 1 377.00 | |||
60 | 1 377.00 | |||
1 | 1 377.00 | |||
17/03/2025 | 14:13:43.320 | 60 | 1 378.00 | |
60 | 1 378.00 | |||
60 | 1 378.00 | |||
17/03/2025 | 14:13:39.315 | 30 | 1 378.50 | |
30 | 1 378.50 | |||
30 | 1 378.50 | |||
17/03/2025 | 14:13:30.883 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
17/03/2025 | 14:13:27.691 | 29 | 1 378.50 | |
29 | 1 378.50 | |||
29 | 1 378.50 | |||
17/03/2025 | 14:13:27.550 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
17/03/2025 | 14:13:26.766 | 3 | 1 378.50 | |
2 | 1 378.50 | |||
1 | 1 378.50 | |||
3 | 1 378.50 | |||
17/03/2025 | 14:13:24.487 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 14:45:07
Last Update:
17/03/2025 @ 14:45:07