Nvidia Corp.

6851

4694

130.46

       

Date Time Volume Order Volume Price
13/01/2025 21:59:59.820 100   130.46
      100 130.46
      100 130.46
13/01/2025 21:59:36.576 125   130.42
      125 130.42
      125 130.42
13/01/2025 21:59:33.844 400   130.48
      400 130.48
      400 130.48
13/01/2025 21:59:33.427 30   130.48
      30 130.48
      30 130.48
13/01/2025 21:59:33.290 140   130.48
      140 130.48
      140 130.48
13/01/2025 21:59:20.979 15   130.48
      15 130.48
      15 130.48
13/01/2025 21:59:15.251 112   130.58
      112 130.58
      112 130.58
13/01/2025 21:59:14.542 30   130.48
      30 130.48
      30 130.48
13/01/2025 21:59:01.782 150   130.56
      150 130.56
      150 130.56
13/01/2025 21:58:55.667 20   130.58
      20 130.58
      20 130.58
13/01/2025 21:58:52.801 325   130.56
      325 130.56
      325 130.56
13/01/2025 21:58:44.814 38   130.60
      38 130.60
      38 130.60
13/01/2025 21:58:43.115 25   130.64
      25 130.64
      25 130.64
13/01/2025 21:58:37.821 50   130.64
      50 130.64
      50 130.64
13/01/2025 21:58:21.640 15   130.60
      15 130.60
      15 130.60
13/01/2025 21:58:20.193 325   130.62
      325 130.62
      325 130.62
13/01/2025 21:58:17.147 4   130.62
      4 130.62
      4 130.62
13/01/2025 21:58:10.671 29   130.52
      29 130.52
      29 130.52
13/01/2025 21:57:13.246 472   130.50
      452 130.50
      20 130.50
      472 130.50
13/01/2025 21:57:06.611 100   130.50
      100 130.50
      100 130.50
13/01/2025 21:56:53.049 77   130.50
      77 130.50
      77 130.50
13/01/2025 21:56:44.265 5   130.54
      5 130.54
      5 130.54
13/01/2025 21:56:22.132 10   130.48
      10 130.48
      10 130.48
13/01/2025 21:56:15.320 50   130.48
      50 130.48
      50 130.48
13/01/2025 21:56:04.658 500   130.46
      500 130.46
      500 130.46
13/01/2025 21:56:03.896 120   130.42
      120 130.42
      120 130.42
13/01/2025 21:55:54.250 2   130.48
      2 130.48
      2 130.48
13/01/2025 21:55:51.629 10   130.48
      10 130.48
      10 130.48
13/01/2025 21:55:30.771 766   130.50
      766 130.50
      766 130.50
13/01/2025 21:55:30.739 100   130.50
      100 130.50
      100 130.50
13/01/2025 21:55:28.062 3   130.48
      3 130.48
      3 130.48
13/01/2025 21:55:15.439 60   130.48
      60 130.48
      60 130.48
13/01/2025 21:55:07.992 20   130.44
      20 130.44
      20 130.44
13/01/2025 21:55:04.690 5   130.40
      5 130.40
      5 130.40
13/01/2025 21:54:22.791 61   130.18
      61 130.18
      61 130.18
13/01/2025 21:54:18.948 20   130.26
      20 130.26
      20 130.26
13/01/2025 21:53:31.102 2   130.30
      2 130.30
      2 130.30
13/01/2025 21:52:30.153 990   130.24
      990 130.24
      990 130.24
13/01/2025 21:52:20.660 300   130.20
      300 130.20
      300 130.20
13/01/2025 21:52:12.058 295   130.30
      285 130.30
      295 130.30
      10 130.30
13/01/2025 21:51:57.965 200   130.28
      200 130.28
      200 130.28
13/01/2025 21:51:52.915 10   130.28
      10 130.28
      10 130.28
13/01/2025 21:51:26.887 200   130.26
      200 130.26
      200 130.26
13/01/2025 21:51:15.408 27   130.28
      27 130.28
      27 130.28
13/01/2025 21:51:01.553 54   130.26
      54 130.26
      54 130.26
13/01/2025 21:50:19.052 30   130.16
      30 130.16
      30 130.16
13/01/2025 21:50:12.740 50   130.12
      50 130.12
      50 130.12
13/01/2025 21:50:00.564 250   130.00
      250 130.00
      250 130.00
13/01/2025 21:49:57.863 20   129.86
      20 129.86
      20 129.86
13/01/2025 21:49:29.306 16   129.88
      16 129.88
      16 129.88
13/01/2025 21:49:23.646 9   129.92
      9 129.92
      9 129.92
13/01/2025 21:48:28.563 20   129.90
      20 129.90
      20 129.90
13/01/2025 21:48:23.818 50   129.86
      50 129.86
      50 129.86
13/01/2025 21:48:19.201 8   129.86
      8 129.86
      8 129.86
13/01/2025 21:47:54.867 1   129.78
      1 129.78
      1 129.78
13/01/2025 21:47:44.434 24   129.86
      24 129.86
      24 129.86
13/01/2025 21:47:15.191 40   129.90
      40 129.90
      40 129.90
13/01/2025 21:47:11.457 5   129.90
      5 129.90
      5 129.90
13/01/2025 21:47:03.629 40   129.88
      40 129.88
      40 129.88
13/01/2025 21:46:45.559 10   129.92
      10 129.92
      10 129.92
13/01/2025 21:46:35.934 1   129.96
      1 129.96
      1 129.96
13/01/2025 21:46:33.898 5   129.94
      5 129.94
      5 129.94
13/01/2025 21:46:28.903 5   129.94
      5 129.94
      5 129.94
13/01/2025 21:46:24.251 5   129.96
      5 129.96
      5 129.96
13/01/2025 21:46:21.750 88   129.98
      88 129.98
      88 129.98
13/01/2025 21:46:14.372 10   129.98
      10 129.98
      10 129.98
13/01/2025 21:46:08.184 110   129.98
      110 129.98
      110 129.98
13/01/2025 21:45:59.500 150   129.90
      150 129.90
      150 129.90
13/01/2025 21:45:47.157 300   129.86
      300 129.86
      300 129.86
13/01/2025 21:45:47.037 10   129.90
      10 129.90
      10 129.90
13/01/2025 21:45:42.873 1 220   129.84
      1 220 129.84
      1 220 129.84
13/01/2025 21:45:37.273 15   129.84
      15 129.84
      15 129.84
13/01/2025 21:45:27.034 25   129.84
      25 129.84
      25 129.84
13/01/2025 21:45:17.009 50   129.80
      50 129.80
      50 129.80
13/01/2025 21:44:47.419 50   129.72
      50 129.72
      50 129.72
13/01/2025 21:44:44.131 12   129.70
      12 129.70
      12 129.70
13/01/2025 21:44:42.658 50   129.70
      50 129.70
      50 129.70
13/01/2025 21:43:55.081 100   129.70
      100 129.70
      100 129.70
13/01/2025 21:43:51.813 30   129.70
      30 129.70
      30 129.70
13/01/2025 21:43:26.308 500   129.64
      500 129.64
      500 129.64
13/01/2025 21:43:10.308 10   129.68
      10 129.68
      10 129.68
13/01/2025 21:42:58.300 150   129.66
      150 129.66
      150 129.66
13/01/2025 21:42:51.791 150   129.64
      150 129.64
      150 129.64
13/01/2025 21:42:19.579 200   129.68
      200 129.68
      200 129.68
13/01/2025 21:42:12.361 300   129.66
      300 129.66
      300 129.66
13/01/2025 21:42:10.979 100   129.70
      100 129.70
      100 129.70
13/01/2025 21:42:01.954 400   129.64
      400 129.64
      400 129.64
13/01/2025 21:41:59.025 7   129.64
      7 129.64
      7 129.64
13/01/2025 21:41:55.779 15   129.62
      15 129.62
      15 129.62
13/01/2025 21:41:20.647 200   129.58
      200 129.58
      200 129.58
13/01/2025 21:41:13.587 20   129.56
      20 129.56
      20 129.56
13/01/2025 21:39:46.386 308   129.50
      30 129.50
      80 129.50
      40 129.50
      158 129.50
      308 129.50
13/01/2025 21:39:36.302 10   129.52
      10 129.52
      10 129.52
13/01/2025 21:39:07.961 20   129.58
      20 129.58
      20 129.58
13/01/2025 21:38:35.399 2   129.66
      2 129.66
      2 129.66
13/01/2025 21:37:04.006 15   129.56
      15 129.56
      15 129.56
13/01/2025 21:36:56.815 2   129.66
      2 129.66
      2 129.66
13/01/2025 21:36:28.164 20   129.48
      16 129.48
      4 129.48
      20 129.48
13/01/2025 21:35:28.121 50   129.62
      50 129.62
      50 129.62
13/01/2025 21:35:01.778 80   129.64
      80 129.64
      80 129.64
13/01/2025 21:34:32.202 20   129.74
      20 129.74
      20 129.74
13/01/2025 21:34:24.952 30   129.70
      30 129.70
      30 129.70
13/01/2025 21:33:09.300 101   129.56
      101 129.56
      101 129.56
13/01/2025 21:32:37.019 120   129.48
      120 129.48
      120 129.48
13/01/2025 21:32:26.283 12   129.46
      12 129.46
      12 129.46
13/01/2025 21:31:55.205 9   129.44
      9 129.44
      9 129.44
13/01/2025 21:31:50.020 10   129.44
      10 129.44
      10 129.44
13/01/2025 21:31:44.761 100   129.40
      100 129.40
      100 129.40
13/01/2025 21:31:12.479 350   129.48
      350 129.48
      350 129.48
13/01/2025 21:30:51.058 2   129.54
      2 129.54
      2 129.54
13/01/2025 21:30:09.574 500   129.50
      500 129.50
      500 129.50
13/01/2025 21:29:56.877 21   129.48
      21 129.48
      21 129.48
13/01/2025 21:29:30.754 8   129.44
      8 129.44
      8 129.44
13/01/2025 21:29:22.385 25   129.42
      25 129.42
      25 129.42
13/01/2025 21:29:17.657 5   129.46
      5 129.46
      5 129.46
13/01/2025 21:28:29.317 4   129.44
      4 129.44
      4 129.44
13/01/2025 21:27:36.301 100   129.50
      100 129.50
      100 129.50
13/01/2025 21:27:34.982 30   129.42
      30 129.42
      30 129.42
13/01/2025 21:27:05.904 4   129.46
      4 129.46
      4 129.46
13/01/2025 21:26:40.587 70   129.44
      70 129.44
      70 129.44
13/01/2025 21:24:58.362 7   129.42
      7 129.42
      7 129.42
13/01/2025 21:24:53.426 160   129.36
      160 129.36
      160 129.36
13/01/2025 21:24:22.332 44   129.48
      44 129.48
      44 129.48
13/01/2025 21:24:13.137 26   129.50
      6 129.50
      26 129.50
      20 129.50
13/01/2025 21:23:47.155 10   129.56
      10 129.56
      10 129.56
13/01/2025 21:23:12.699 20   129.60
      20 129.60
      20 129.60
13/01/2025 21:23:10.499 3   129.64
      3 129.64
      3 129.64
13/01/2025 21:22:59.172 15   129.64
      15 129.64
      15 129.64
13/01/2025 21:22:34.051 5   129.66
      5 129.66
      5 129.66
13/01/2025 21:21:26.099 15   129.80
      15 129.80
      15 129.80
13/01/2025 21:21:14.943 7   129.78
      7 129.78
      7 129.78
13/01/2025 21:21:14.754 10   129.78
      10 129.78
      10 129.78
13/01/2025 21:20:09.740 23   129.82
      23 129.82
      23 129.82
13/01/2025 21:20:08.849 20   129.82
      20 129.82
      20 129.82
13/01/2025 21:19:51.708 8   129.82
      8 129.82
      8 129.82
13/01/2025 21:19:44.043 2   129.76
      2 129.76
      2 129.76
13/01/2025 21:19:42.799 299   129.74
      299 129.74
      299 129.74
13/01/2025 21:18:29.978 150   129.74
      150 129.74
      150 129.74
13/01/2025 21:18:13.245 1 000   129.76
      1 000 129.76
      1 000 129.76
13/01/2025 21:17:29.792 50   129.78
      50 129.78
      50 129.78
13/01/2025 21:16:52.403 459   129.80
      459 129.80
      459 129.80
13/01/2025 21:15:37.452 1   129.66
      1 129.66
      1 129.66
13/01/2025 21:15:05.341 20   129.60
      20 129.60
      20 129.60
13/01/2025 21:14:38.648 1   129.60
      1 129.60
      1 129.60
13/01/2025 21:13:55.539 20   129.68
      20 129.68
      20 129.68
13/01/2025 21:13:51.950 2   129.64
      2 129.64
      2 129.64
13/01/2025 21:13:20.079 10   129.66
      10 129.66
      10 129.66
13/01/2025 21:12:25.686 15   129.58
      15 129.58
      15 129.58
13/01/2025 21:12:18.629 1   129.50
      1 129.50
      1 129.50
13/01/2025 21:12:16.212 50   129.44
      50 129.44
      50 129.44
13/01/2025 21:12:14.368 5   129.48
      5 129.48
      5 129.48
13/01/2025 21:12:11.103 100   129.40
      100 129.40
      100 129.40
13/01/2025 21:11:31.531 50   129.44
      50 129.44
      50 129.44
13/01/2025 21:11:11.601 3   129.42
      3 129.42
      3 129.42
13/01/2025 21:11:00.872 5   129.42
      5 129.42
      5 129.42
13/01/2025 21:10:30.201 7   129.40
      7 129.40
      7 129.40
13/01/2025 21:09:22.290 1   129.34
      1 129.34
      1 129.34
13/01/2025 21:09:20.758 1 000   129.40
      1 000 129.40
      1 000 129.40
13/01/2025 21:09:12.814 40   129.50
      40 129.50
      40 129.50
13/01/2025 21:09:03.225 45   129.54
      45 129.54
      45 129.54
13/01/2025 21:08:59.330 8   129.48
      8 129.48
      8 129.48
13/01/2025 21:08:48.929 10   129.54
      10 129.54
      10 129.54
13/01/2025 21:08:47.606 10   129.56
      10 129.56
      10 129.56
13/01/2025 21:08:33.523 20   129.56
      20 129.56
      20 129.56
13/01/2025 21:07:37.535 2   129.44
      2 129.44
      2 129.44
13/01/2025 21:06:50.826 12   129.48
      12 129.48
      12 129.48
13/01/2025 21:05:51.577 35   129.48
      35 129.48
      35 129.48
13/01/2025 21:05:45.833 10   129.54
      10 129.54
      10 129.54
13/01/2025 21:05:40.761 1   129.52
      1 129.52
      1 129.52
13/01/2025 21:05:27.142 25   129.46
      25 129.46
      25 129.46
13/01/2025 21:05:25.242 100   129.52
      100 129.52
      100 129.52
13/01/2025 21:05:04.891 5   129.52
      5 129.52
      5 129.52
13/01/2025 21:04:57.729 1   129.50
      1 129.50
      1 129.50
13/01/2025 21:04:51.089 50   129.50
      50 129.50
      50 129.50
13/01/2025 21:03:51.743 26   129.60
      26 129.60
      26 129.60
13/01/2025 21:03:24.089 100   129.68
      100 129.68
      100 129.68
13/01/2025 21:03:17.742 25   129.66
      25 129.66
      25 129.66
13/01/2025 21:02:39.396 6   129.70
      6 129.70
      6 129.70
13/01/2025 21:02:28.507 150   129.66
      150 129.66
      150 129.66
13/01/2025 21:02:24.790 3   129.72
      3 129.72
      3 129.72
13/01/2025 21:01:53.613 100   129.62
      100 129.62
      100 129.62
13/01/2025 21:01:35.219 6   129.66
      6 129.66
      6 129.66
13/01/2025 21:01:30.583 55   129.68
      55 129.68
      55 129.68
13/01/2025 21:01:09.688 3   129.56
      3 129.56
      3 129.56
13/01/2025 21:00:35.704 1   129.58
      1 129.58
      1 129.58
13/01/2025 21:00:32.068 40   129.62
      40 129.62
      40 129.62
13/01/2025 21:00:20.570 80   129.64
      80 129.64
      80 129.64
13/01/2025 21:00:11.158 23   129.76
      23 129.76
      23 129.76
13/01/2025 20:59:43.682 9   129.70
      9 129.70
      9 129.70
13/01/2025 20:59:34.847 2   129.76
      2 129.76
      2 129.76
13/01/2025 20:59:16.800 80   129.72
      80 129.72
      80 129.72
13/01/2025 20:58:56.752 8   129.76
      8 129.76
      8 129.76
13/01/2025 20:58:15.479 905   129.62
      905 129.62
      905 129.62
13/01/2025 20:58:09.191 5   129.66
      5 129.66
      5 129.66
13/01/2025 20:57:09.144 5   129.56
      5 129.56
      5 129.56
13/01/2025 20:57:07.459 3   129.56
      3 129.56
      3 129.56
13/01/2025 20:56:57.051 90   129.66
      90 129.66
      90 129.66
13/01/2025 20:56:55.465 410   129.60
      410 129.60
      410 129.60
13/01/2025 20:56:42.177 1   129.58
      1 129.58
      1 129.58
13/01/2025 20:56:38.421 10   129.58
      10 129.58
      10 129.58
13/01/2025 20:56:35.680 15   129.58
      15 129.58
      15 129.58
13/01/2025 20:56:17.511 6   129.52
      6 129.52
      6 129.52
13/01/2025 20:56:00.148 8   129.58
      8 129.58
      8 129.58
13/01/2025 20:55:57.682 4   129.58
      4 129.58
      4 129.58
13/01/2025 20:55:38.373 8   129.48
      8 129.48
      8 129.48
13/01/2025 20:55:25.272 23   129.44
      23 129.44
      23 129.44
13/01/2025 20:55:08.820 39   129.38
      39 129.38
      39 129.38
13/01/2025 20:55:04.190 20   129.40
      20 129.40
      20 129.40
13/01/2025 20:54:33.038 66   129.40
      66 129.40
      66 129.40
13/01/2025 20:53:41.367 25   129.40
      25 129.40
      25 129.40
13/01/2025 20:53:32.060 50   129.36
      50 129.36
      50 129.36
13/01/2025 20:53:17.215 10   129.42
      10 129.42
      10 129.42
13/01/2025 20:53:13.797 10   129.42
      10 129.42
      10 129.42
13/01/2025 20:52:55.343 100   129.30
      100 129.30
      100 129.30
13/01/2025 20:52:34.292 4   129.36
      4 129.36
      4 129.36
13/01/2025 20:51:30.353 2   129.36
      2 129.36
      2 129.36
13/01/2025 20:51:21.392 2   129.42
      2 129.42
      2 129.42
13/01/2025 20:50:08.823 50   129.26
      50 129.26
      50 129.26
13/01/2025 20:49:48.238 3   129.32
      3 129.32
      3 129.32
13/01/2025 20:49:39.563 10   129.30
      10 129.30
      10 129.30
13/01/2025 20:49:35.630 2   129.30
      2 129.30
      2 129.30
13/01/2025 20:49:18.126 4   129.30
      4 129.30
      4 129.30
13/01/2025 20:49:17.837 20   129.32
      20 129.32
      20 129.32
13/01/2025 20:49:05.870 1   129.42
      1 129.42
      1 129.42
13/01/2025 20:48:53.891 2   129.36
      2 129.36
      2 129.36
13/01/2025 20:48:07.072 3   129.42
      3 129.42
      3 129.42
13/01/2025 20:48:02.553 10   129.42
      10 129.42
      10 129.42
13/01/2025 20:47:44.758 35   129.44
      35 129.44
      35 129.44
13/01/2025 20:47:43.327 1   129.44
      1 129.44
      1 129.44
13/01/2025 20:47:40.436 10   129.44
      10 129.44
      10 129.44
13/01/2025 20:47:32.908 8   129.48
      8 129.48
      8 129.48
13/01/2025 20:46:28.761 12   129.66
      12 129.66
      12 129.66
13/01/2025 20:46:12.868 5   129.72
      5 129.72
      5 129.72
13/01/2025 20:46:03.570 10   129.68
      10 129.68
      10 129.68
13/01/2025 20:46:03.071 3   129.74
      3 129.74
      3 129.74
13/01/2025 20:45:14.583 10   129.58
      10 129.58
      10 129.58
13/01/2025 20:45:07.760 40   129.60
      40 129.60
      40 129.60
13/01/2025 20:44:21.630 53   129.68
      53 129.68
      53 129.68
13/01/2025 20:43:40.521 649   129.74
      649 129.74
      649 129.74
13/01/2025 20:43:22.000 7   129.80
      7 129.80
      7 129.80
13/01/2025 20:43:03.397 250   129.76
      250 129.76
      250 129.76
13/01/2025 20:42:03.245 1   129.72
      1 129.72
      1 129.72
13/01/2025 20:41:46.510 13   129.70
      13 129.70
      13 129.70
13/01/2025 20:40:51.695 1   129.64
      1 129.64
      1 129.64
13/01/2025 20:40:44.127 76   129.60
      76 129.60
      76 129.60
13/01/2025 20:40:08.982 1   129.64
      1 129.64
      1 129.64
13/01/2025 20:40:06.985 5   129.66
      5 129.66
      5 129.66
13/01/2025 20:38:28.842 6   129.52
      6 129.52
      6 129.52
13/01/2025 20:38:20.394 6   129.50
      6 129.50
      6 129.50
13/01/2025 20:37:58.801 10   129.52
      10 129.52
      10 129.52
13/01/2025 20:37:44.708 77   129.44
      77 129.44
      77 129.44
13/01/2025 20:37:44.016 78   129.52
      78 129.52
      78 129.52
13/01/2025 20:36:53.799 40   129.48
      40 129.48
      40 129.48
13/01/2025 20:36:44.246 57   129.50
      30 129.50
      57 129.50
      27 129.50
13/01/2025 20:36:27.238 40   129.56
      40 129.56
      40 129.56
13/01/2025 20:35:01.042 10   129.58
      10 129.58
      10 129.58
13/01/2025 20:34:33.148 8   129.62
      8 129.62
      8 129.62
13/01/2025 20:33:54.173 20   129.62
      20 129.62
      20 129.62
13/01/2025 20:33:23.330 16   129.60
      16 129.60
      16 129.60
13/01/2025 20:33:09.058 2   129.68
      2 129.68
      2 129.68
13/01/2025 20:33:07.656 1 000   129.62
      1 000 129.62
      1 000 129.62
13/01/2025 20:31:57.205 6   129.56
      6 129.56
      6 129.56
13/01/2025 20:31:51.983 15   129.54
      15 129.54
      15 129.54
13/01/2025 20:31:30.671 10   129.50
      10 129.50
      10 129.50
13/01/2025 20:31:23.245 2   129.42
      2 129.42
      2 129.42
13/01/2025 20:31:03.658 10   129.50
      10 129.50
      10 129.50
13/01/2025 20:30:51.964 1   129.56
      1 129.56
      1 129.56
13/01/2025 20:30:05.232 1   129.52
      1 129.52
      1 129.52
13/01/2025 20:29:42.363 8   129.54
      8 129.54
      8 129.54
13/01/2025 20:29:36.432 2   129.56
      2 129.56
      2 129.56
13/01/2025 20:29:20.025 60   129.54
      60 129.54
      60 129.54
13/01/2025 20:28:57.570 2   129.56
      2 129.56
      2 129.56
13/01/2025 20:28:49.520 2   129.48
      2 129.48
      2 129.48
13/01/2025 20:28:28.500 24   129.38
      24 129.38
      24 129.38
13/01/2025 20:28:01.955 1   129.40
      1 129.40
      1 129.40
13/01/2025 20:27:26.619 60   129.32
      60 129.32
      60 129.32
13/01/2025 20:27:11.483 100   129.32
      100 129.32
      100 129.32
13/01/2025 20:27:00.694 900   129.40
      900 129.40
      900 129.40
13/01/2025 20:26:38.948 21   129.36
      21 129.36
      21 129.36
13/01/2025 20:26:21.809 1   129.32
      1 129.32
      1 129.32
13/01/2025 20:26:01.283 9   129.34
      4 129.34
      5 129.34
      9 129.34
13/01/2025 20:25:33.174 3   129.24
      3 129.24
      3 129.24
13/01/2025 20:25:25.764 3   129.26
      3 129.26
      3 129.26
13/01/2025 20:25:12.855 20   129.28
      20 129.28
      20 129.28
13/01/2025 20:24:31.513 2   129.28
      2 129.28
      2 129.28
13/01/2025 20:24:03.605 1 100   129.14
      1 100 129.14
      1 100 129.14
13/01/2025 20:23:52.165 1 300   129.16
      1 300 129.16
      1 300 129.16
13/01/2025 20:23:35.037 50   129.24
      50 129.24
      50 129.24
13/01/2025 20:23:22.283 10   129.18
      10 129.18
      10 129.18
13/01/2025 20:23:17.706 1   129.18
      1 129.18
      1 129.18
13/01/2025 20:23:02.544 3   129.22
      3 129.22
      3 129.22
13/01/2025 20:22:55.679 15   129.24
      15 129.24
      15 129.24
13/01/2025 20:22:53.995 2   129.24
      2 129.24
      2 129.24
13/01/2025 20:22:37.279 3   129.08
      3 129.08
      3 129.08
13/01/2025 20:22:34.831 229   129.08
      229 129.08
      229 129.08
13/01/2025 20:22:09.994 2   129.14
      2 129.14
      2 129.14
13/01/2025 20:22:08.927 78   129.10
      78 129.10
      78 129.10
13/01/2025 20:22:06.669 2   129.12
      2 129.12
      2 129.12
13/01/2025 20:21:58.824 3   129.14
      3 129.14
      3 129.14
13/01/2025 20:21:52.243 5   129.14
      5 129.14
      5 129.14
13/01/2025 20:21:46.557 905   129.16
      905 129.16
      905 129.16
13/01/2025 20:21:06.633 25   129.10
      25 129.10
      25 129.10
13/01/2025 20:20:55.333 25   129.02
      25 129.02
      25 129.02
13/01/2025 20:20:13.869 55   129.10
      55 129.10
      55 129.10
13/01/2025 20:19:25.268 2   129.06
      2 129.06
      2 129.06
13/01/2025 20:19:01.834 60   129.00
      60 129.00
      7 129.00
      53 129.00
13/01/2025 20:19:01.627 2   129.08
      2 129.08
      2 129.08
13/01/2025 20:18:45.115 99   129.00
      99 129.00
      99 129.00
13/01/2025 20:18:40.976 119   129.00
      119 129.00
      119 129.00
13/01/2025 20:18:34.750 20   129.00
      20 129.00
      20 129.00
13/01/2025 20:18:09.783 10   128.98
      10 128.98
      10 128.98
13/01/2025 20:17:21.467 13   129.06
      13 129.06
      13 129.06
13/01/2025 20:16:46.226 1   129.10
      1 129.10
      1 129.10
13/01/2025 20:16:44.036 2   129.08
      2 129.08
      2 129.08
13/01/2025 20:16:40.386 4   129.08
      4 129.08
      4 129.08
13/01/2025 20:16:16.393 250   129.02
      250 129.02
      250 129.02
13/01/2025 20:15:36.072 1   128.88
      1 128.88
      1 128.88
13/01/2025 20:15:11.617 8   128.86
      8 128.86
      8 128.86
13/01/2025 20:15:07.664 50   128.88
      50 128.88
      50 128.88
13/01/2025 20:15:04.465 100   128.90
      100 128.90
      100 128.90
13/01/2025 20:14:16.723 1 206   129.00
      8 129.00
      20 129.00
      19 129.00
      10 129.00
      60 129.00
      4 129.00
      1 129.00
      10 129.00
      50 129.00
      1 206 129.00
      10 129.00
      104 129.00
      900 129.00
      10 129.00
13/01/2025 20:13:54.148 250   129.10
      250 129.10
      250 129.10
13/01/2025 20:13:46.098 20   129.12
      20 129.12
      20 129.12
13/01/2025 20:13:36.202 20   129.16
      20 129.16
      20 129.16
13/01/2025 20:13:15.332 1   129.12
      1 129.12
      1 129.12
13/01/2025 20:13:15.215 16   129.18
      16 129.18
      16 129.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)