(18.895) Commerzbank AG

Commerzbank AG

1575

577

18.895

Date	Time	Volume	Order Volume	Price
07/04/2025	09:59:23.508	338		18.895
			338	18.895
			338	18.895
07/04/2025	09:59:23.206	250		18.895
			250	18.895
			250	18.895
07/04/2025	09:59:14.082	13		18.89
			13	18.89
			13	18.89
07/04/2025	09:59:14.007	100		18.88
			100	18.88
			100	18.88
07/04/2025	09:58:56.126	2		18.875
			2	18.875
			2	18.875
07/04/2025	09:58:52.060	15		18.84
			15	18.84
			15	18.84
07/04/2025	09:58:36.054	100		18.81
			100	18.81
			100	18.81
07/04/2025	09:58:25.816	23		18.835
			23	18.835
			23	18.835
07/04/2025	09:58:25.093	100		18.845
			100	18.845
			100	18.845
07/04/2025	09:58:20.917	500		18.85
			500	18.85
			500	18.85
07/04/2025	09:57:53.972	500		18.865
			500	18.865
			500	18.865
07/04/2025	09:57:46.318	160		18.885
			160	18.885
			160	18.885
07/04/2025	09:57:43.925	13		18.87
			13	18.87
			13	18.87
07/04/2025	09:57:33.642	1 000		18.90
			1 000	18.90
			1 000	18.90
07/04/2025	09:57:24.194	1 000		18.90
			1 000	18.90
			1 000	18.90
07/04/2025	09:57:10.337	500		18.81
			500	18.81
			500	18.81
07/04/2025	09:57:04.561	650		18.805
			650	18.805
			650	18.805
07/04/2025	09:56:58.118	100		18.805
			100	18.805
			100	18.805
07/04/2025	09:56:40.966	8		18.785
			8	18.785
			8	18.785
07/04/2025	09:56:40.491	100		18.775
			100	18.775
			100	18.775
07/04/2025	09:56:34.239	122		18.79
			122	18.79
			122	18.79
07/04/2025	09:56:25.024	80		18.785
			80	18.785
			80	18.785
07/04/2025	09:56:22.711	686		18.785
			686	18.785
			686	18.785
07/04/2025	09:56:05.728	100		18.80
			100	18.80
			100	18.80
07/04/2025	09:55:59.330	25		18.84
			25	18.84
			25	18.84
07/04/2025	09:55:43.857	200		18.825
			200	18.825
			200	18.825
07/04/2025	09:55:42.085	500		18.87
			500	18.87
			500	18.87
07/04/2025	09:55:39.433	20		18.84
			20	18.84
			20	18.84
07/04/2025	09:55:36.764	625		18.86
			625	18.86
			625	18.86
07/04/2025	09:55:21.927	100		18.875
			100	18.875
			100	18.875
07/04/2025	09:55:20.658	265		18.86
			265	18.86
			265	18.86
07/04/2025	09:55:06.661	570		18.825
			570	18.825
			570	18.825
07/04/2025	09:55:06.557	200		18.84
			200	18.84
			200	18.84
07/04/2025	09:54:43.936	500		18.855
			500	18.855
			500	18.855
07/04/2025	09:54:43.656	500		18.85
			500	18.85
			500	18.85
07/04/2025	09:54:43.296	300		18.84
			300	18.84
			300	18.84
07/04/2025	09:54:41.410	1 200		18.84
			1 200	18.84
			1 200	18.84
07/04/2025	09:54:35.287	100		18.805
			100	18.805
			100	18.805
07/04/2025	09:54:30.815	800		18.795
			800	18.795
			800	18.795
07/04/2025	09:53:59.435	500		18.78
			500	18.78
			500	18.78
07/04/2025	09:53:47.673	150		18.695
			150	18.695
			150	18.695
07/04/2025	09:53:44.979	400		18.81
			400	18.81
			400	18.81
07/04/2025	09:53:41.588	60		18.81
			60	18.81
			60	18.81
07/04/2025	09:53:40.624	500		18.78
			150	18.78
			350	18.78
			500	18.78
07/04/2025	09:53:32.614	3		18.795
			3	18.795
			3	18.795
07/04/2025	09:53:24.993	500		18.79
			500	18.79
			500	18.79
07/04/2025	09:53:23.072	100		18.805
			100	18.805
			100	18.805
07/04/2025	09:52:50.325	1 000		18.72
			1 000	18.72
			1 000	18.72
07/04/2025	09:52:40.394	150		18.755
			150	18.755
			150	18.755
07/04/2025	09:52:32.679	500		18.70
			500	18.70
			500	18.70
07/04/2025	09:52:32.550	100		18.70
			100	18.70
			100	18.70
07/04/2025	09:52:30.267	115		18.71
			115	18.71
			115	18.71
07/04/2025	09:52:13.529	500		18.75
			500	18.75
			500	18.75
07/04/2025	09:52:05.701	40		18.775
			40	18.775
			40	18.775
07/04/2025	09:51:56.270	1 000		18.78
			1 000	18.78
			1 000	18.78
07/04/2025	09:51:54.238	8		18.765
			8	18.765
			8	18.765
07/04/2025	09:51:46.211	500		18.78
			500	18.78
			500	18.78
07/04/2025	09:51:24.217	400		18.80
			400	18.80
			400	18.80
07/04/2025	09:51:02.074	550		18.80
			450	18.80
			550	18.80
			100	18.80
07/04/2025	09:50:51.147	200		18.78
			200	18.78
			200	18.78
07/04/2025	09:50:43.289	500		18.75
			500	18.75
			500	18.75
07/04/2025	09:50:43.068	100		18.75
			100	18.75
			100	18.75
07/04/2025	09:50:32.769	11		18.715
			11	18.715
			11	18.715
07/04/2025	09:50:28.563	504		18.635
			30	18.635
			474	18.635
			504	18.635
07/04/2025	09:50:23.510	1 000		18.635
			1 000	18.635
			1 000	18.635
07/04/2025	09:50:17.016	500		18.655
			500	18.655
			500	18.655
07/04/2025	09:50:08.668	500		18.67
			500	18.67
			500	18.67
07/04/2025	09:49:46.423	1 000		18.67
			1 000	18.67
			1 000	18.67
07/04/2025	09:49:36.517	1 350		18.605
			1 350	18.605
			1 350	18.605
07/04/2025	09:49:36.425	585		18.605
			585	18.605
			585	18.605
07/04/2025	09:49:33.998	7		18.62
			7	18.62
			7	18.62
07/04/2025	09:49:26.775	800		18.65
			250	18.65
			800	18.65
			550	18.65
07/04/2025	09:49:26.673	200		18.635
			200	18.635
			200	18.635
07/04/2025	09:49:26.654	1 000		18.655
			1 000	18.655
			1 000	18.655
07/04/2025	09:49:25.053	1 000		18.655
			1 000	18.655
			1 000	18.655
07/04/2025	09:49:18.506	100		18.66
			100	18.66
			100	18.66
07/04/2025	09:49:16.919	500		18.655
			500	18.655
			500	18.655
07/04/2025	09:49:06.044	200		18.72
			200	18.72
			200	18.72
07/04/2025	09:48:58.272	1 000		18.715
			1 000	18.715
			1 000	18.715
07/04/2025	09:48:57.866	48		18.705
			48	18.705
			48	18.705
07/04/2025	09:48:53.793	400		18.70
			400	18.70
			400	18.70
07/04/2025	09:48:50.238	500		18.70
			500	18.70
			500	18.70
07/04/2025	09:48:36.419	150		18.685
			150	18.685
			150	18.685
07/04/2025	09:48:34.390	139		18.675
			139	18.675
			139	18.675
07/04/2025	09:48:31.903	200		18.685
			200	18.685
			200	18.685
07/04/2025	09:48:27.251	1 000		18.685
			1 000	18.685
			1 000	18.685
07/04/2025	09:48:13.104	500		18.65
			500	18.65
			500	18.65
07/04/2025	09:48:12.161	3		18.665
			3	18.665
			3	18.665
07/04/2025	09:47:57.571	60		18.665
			60	18.665
			60	18.665
07/04/2025	09:47:40.631	9		18.605
			9	18.605
			9	18.605
07/04/2025	09:47:37.342	10		18.61
			10	18.61
			10	18.61
07/04/2025	09:47:33.044	49		18.60
			49	18.60
			49	18.60
07/04/2025	09:47:06.241	1 000		18.605
			1 000	18.605
			1 000	18.605
07/04/2025	09:46:59.997	1 000		18.64
			1 000	18.64
			1 000	18.64
07/04/2025	09:46:57.522	9		18.62
			9	18.62
			9	18.62
07/04/2025	09:46:48.300	100		18.635
			100	18.635
			100	18.635
07/04/2025	09:46:27.804	100		18.60
			100	18.60
			100	18.60
07/04/2025	09:46:21.728	5 600		18.66
			4 200	18.66
			1 100	18.66
			5 500	18.66
			300	18.66
			100	18.66
07/04/2025	09:46:15.360	1 100		18.595
			1 100	18.595
			1 100	18.595
07/04/2025	09:46:05.214	1 400		18.57
			1 400	18.57
			1 400	18.57
07/04/2025	09:45:33.069	100		18.505
			100	18.505
			100	18.505
07/04/2025	09:45:30.669	50		18.54
			50	18.54
			50	18.54
07/04/2025	09:45:22.351	180		18.49
			180	18.49
			180	18.49
07/04/2025	09:44:58.729	93		18.51
			93	18.51
			93	18.51
07/04/2025	09:44:58.260	135		18.52
			135	18.52
			135	18.52
07/04/2025	09:44:35.897	109		18.475
			109	18.475
			109	18.475
07/04/2025	09:44:31.288	100		18.465
			100	18.465
			100	18.465
07/04/2025	09:44:27.361	55		18.45
			55	18.45
			55	18.45
07/04/2025	09:44:08.622	25		18.51
			25	18.51
			25	18.51
07/04/2025	09:44:02.907	279		18.52
			279	18.52
			279	18.52
07/04/2025	09:44:01.554	1 000		18.545
			1 000	18.545
			500	18.545
			500	18.545
07/04/2025	09:43:46.407	1 000		18.545
			1 000	18.545
			1 000	18.545
07/04/2025	09:43:42.299	200		18.565
			200	18.565
			200	18.565
07/04/2025	09:43:29.647	300		18.50
			250	18.50
			300	18.50
			50	18.50
07/04/2025	09:43:17.880	1 000		18.49
			1 000	18.49
			1 000	18.49
07/04/2025	09:42:44.602	868		18.455
			868	18.455
			868	18.455
07/04/2025	09:42:35.049	110		18.48
			110	18.48
			110	18.48
07/04/2025	09:42:13.052	70		18.495
			70	18.495
			70	18.495
07/04/2025	09:42:07.250	250		18.30
			100	18.30
			150	18.30
			250	18.30
07/04/2025	09:42:06.861	250		18.50
			250	18.50
			250	18.50
07/04/2025	09:41:57.703	200		18.455
			200	18.455
			200	18.455
07/04/2025	09:41:56.403	500		18.43
			500	18.43
			500	18.43
07/04/2025	09:41:41.775	64		18.365
			64	18.365
			64	18.365
07/04/2025	09:41:41.473	100		18.365
			100	18.365
			100	18.365
07/04/2025	09:41:35.585	1 000		18.365
			1 000	18.365
			1 000	18.365
07/04/2025	09:41:12.044	548		18.315
			548	18.315
			548	18.315
07/04/2025	09:41:04.713	30		18.295
			30	18.295
			30	18.295
07/04/2025	09:41:01.707	500		18.32
			500	18.32
			500	18.32
07/04/2025	09:41:00.122	300		18.375
			300	18.375
			300	18.375
07/04/2025	09:40:59.894	6		18.335
			6	18.335
			6	18.335
07/04/2025	09:40:58.791	300		18.375
			300	18.375
			300	18.375
07/04/2025	09:40:43.572	1 000		18.365
			1 000	18.365
			1 000	18.365
07/04/2025	09:40:36.362	150		18.36
			150	18.36
			150	18.36
07/04/2025	09:40:35.541	250		18.36
			250	18.36
			250	18.36
07/04/2025	09:40:33.018	250		18.38
			250	18.38
			250	18.38
07/04/2025	09:40:29.886	31		18.35
			31	18.35
			31	18.35
07/04/2025	09:40:24.871	100		18.36
			100	18.36
			100	18.36
07/04/2025	09:40:23.249	500		18.33
			500	18.33
			500	18.33
07/04/2025	09:40:18.198	300		18.36
			300	18.36
			300	18.36
07/04/2025	09:39:55.763	408		18.32
			408	18.32
			408	18.32
07/04/2025	09:39:51.843	200		18.32
			200	18.32
			200	18.32
07/04/2025	09:39:46.896	100		18.32
			100	18.32
			100	18.32
07/04/2025	09:39:41.057	460		18.315
			460	18.315
			460	18.315
07/04/2025	09:39:36.218	1 490		18.25
			1 490	18.25
			190	18.25
			600	18.25
			700	18.25
07/04/2025	09:39:22.057	1 400		18.235
			1 400	18.235
			1 400	18.235
07/04/2025	09:39:07.573	140		18.225
			140	18.225
			140	18.225
07/04/2025	09:39:03.150	1		18.21
			1	18.21
			1	18.21
07/04/2025	09:38:55.590	3 150		18.15
			150	18.15
			2 475	18.15
			3 000	18.15
			100	18.15
			25	18.15
			500	18.15
			50	18.15
07/04/2025	09:37:46.809	7 450		18.15
			500	18.15
			2	18.15
			100	18.15
			6 948	18.15
			7 350	18.15
07/04/2025	09:37:37.413	1 200		18.25
			1 200	18.25
			1 200	18.25
07/04/2025	09:37:30.715	411		18.245
			411	18.245
			411	18.245
07/04/2025	09:37:11.434	95		18.145
			95	18.145
			95	18.145
07/04/2025	09:37:10.449	200		18.165
			200	18.165
			200	18.165
07/04/2025	09:37:08.486	500		18.15
			500	18.15
			500	18.15
07/04/2025	09:36:55.808	50		18.125
			50	18.125
			50	18.125
07/04/2025	09:36:53.055	300		18.105
			300	18.105
			300	18.105
07/04/2025	09:36:49.335	200		18.115
			200	18.115
			200	18.115
07/04/2025	09:36:40.691	250		18.07
			250	18.07
			250	18.07
07/04/2025	09:36:32.449	100		18.10
			100	18.10
			100	18.10
07/04/2025	09:36:30.698	400		18.12
			400	18.12
			400	18.12
07/04/2025	09:36:30.179	100		18.11
			100	18.11
			100	18.11
07/04/2025	09:36:19.470	500		18.11
			500	18.11
			500	18.11
07/04/2025	09:36:09.690	170		18.15
			170	18.15
			170	18.15
07/04/2025	09:35:57.617	100		18.065
			100	18.065
			100	18.065
07/04/2025	09:35:45.474	100		18.085
			100	18.085
			100	18.085
07/04/2025	09:35:27.459	23		18.085
			23	18.085
			23	18.085
07/04/2025	09:35:01.644	110		18.07
			110	18.07
			110	18.07
07/04/2025	09:34:58.669	200		18.035
			200	18.035
			200	18.035
07/04/2025	09:34:50.400	110		18.065
			110	18.065
			110	18.065
07/04/2025	09:34:41.717	400		18.07
			400	18.07
			400	18.07
07/04/2025	09:34:39.466	700		18.085
			700	18.085
			700	18.085
07/04/2025	09:34:34.746	100		18.055
			100	18.055
			100	18.055
07/04/2025	09:34:03.657	20		18.01
			20	18.01
			20	18.01
07/04/2025	09:33:52.208	1 000		18.05
			1 000	18.05
			1 000	18.05
07/04/2025	09:33:49.892	1 000		18.03
			1 000	18.03
			1 000	18.03
07/04/2025	09:33:39.213	35		17.96
			35	17.96
			35	17.96
07/04/2025	09:33:32.881	1 500		17.96
			500	17.96
			100	17.96
			1 000	17.96
			1 400	17.96
07/04/2025	09:33:14.022	1 400		17.98
			1 400	17.98
			1 400	17.98
07/04/2025	09:33:09.456	50		17.99
			50	17.99
			50	17.99
07/04/2025	09:32:57.286	60		18.015
			60	18.015
			60	18.015
07/04/2025	09:32:46.705	160		18.005
			160	18.005
			160	18.005
07/04/2025	09:32:36.927	150		17.99
			150	17.99
			150	17.99
07/04/2025	09:32:18.916	1 400		17.935
			1 000	17.935
			400	17.935
			1 400	17.935
07/04/2025	09:32:18.831	50		17.96
			50	17.96
			50	17.96
07/04/2025	09:32:18.721	786		18.00
			586	18.00
			200	18.00
			231	18.00
			555	18.00
07/04/2025	09:32:06.252	1 000		18.00
			1 000	18.00
			1 000	18.00
07/04/2025	09:32:05.639	56		18.01
			56	18.01
			56	18.01
07/04/2025	09:32:02.321	14		18.02
			14	18.02
			14	18.02
07/04/2025	09:31:40.370	100		18.03
			100	18.03
			100	18.03
07/04/2025	09:31:39.960	56		18.04
			56	18.04
			56	18.04
07/04/2025	09:31:33.681	10		18.04
			10	18.04
			10	18.04
07/04/2025	09:31:28.511	20		18.005
			11	18.005
			9	18.005
			20	18.005
07/04/2025	09:31:16.055	1 491		18.045
			200	18.045
			100	18.045
			50	18.045
			1 000	18.045
			1 491	18.045
			141	18.045
07/04/2025	09:30:21.569	1 000		18.045
			1 000	18.045
			1 000	18.045
07/04/2025	09:30:16.133	22		18.09
			22	18.09
			22	18.09
07/04/2025	09:30:07.594	250		18.095
			50	18.095
			200	18.095
			130	18.095
			120	18.095
07/04/2025	09:30:00.836	1 400		18.095
			1 400	18.095
			1 400	18.095
07/04/2025	09:30:00.768	1 400		18.095
			1 400	18.095
			1 400	18.095
07/04/2025	09:29:58.610	460		18.11
			460	18.11
			460	18.11
07/04/2025	09:29:56.806	500		18.10
			500	18.10
			500	18.10
07/04/2025	09:29:55.731	300		18.115
			300	18.115
			300	18.115
07/04/2025	09:29:55.139	10		18.105
			10	18.105
			10	18.105
07/04/2025	09:29:50.687	755		18.105
			755	18.105
			755	18.105
07/04/2025	09:29:26.599	380		18.125
			380	18.125
			380	18.125
07/04/2025	09:29:25.114	300		18.12
			300	18.12
			300	18.12
07/04/2025	09:28:59.161	200		18.125
			200	18.125
			200	18.125
07/04/2025	09:28:57.702	300		18.125
			300	18.125
			300	18.125
07/04/2025	09:28:52.568	150		18.13
			150	18.13
			150	18.13
07/04/2025	09:28:40.746	740		18.155
			740	18.155
			740	18.155
07/04/2025	09:28:38.010	12		18.17
			12	18.17
			12	18.17
07/04/2025	09:28:37.693	400		18.17
			400	18.17
			400	18.17
07/04/2025	09:28:15.903	180		18.22
			180	18.22
			180	18.22
07/04/2025	09:28:12.340	690		18.20
			690	18.20
			690	18.20
07/04/2025	09:28:08.242	120		18.18
			120	18.18
			120	18.18
07/04/2025	09:28:07.792	540		18.18
			540	18.18
			540	18.18
07/04/2025	09:27:57.199	45		18.205
			45	18.205
			45	18.205
07/04/2025	09:27:53.614	5		18.22
			5	18.22
			5	18.22
07/04/2025	09:27:49.199	170		18.215
			170	18.215
			170	18.215
07/04/2025	09:27:44.844	50		18.205
			50	18.205
			50	18.205
07/04/2025	09:27:44.563	400		18.21
			400	18.21
			400	18.21
07/04/2025	09:27:43.622	50		18.21
			50	18.21
			50	18.21
07/04/2025	09:27:38.784	1 100		18.175
			1 100	18.175
			1 100	18.175
07/04/2025	09:27:19.928	1 400		18.175
			1 400	18.175
			1 400	18.175
07/04/2025	09:27:19.855	1 500		18.175
			100	18.175
			1 500	18.175
			1 400	18.175
07/04/2025	09:27:19.731	1 609		18.205
			1 000	18.205
			609	18.205
			1 609	18.205
07/04/2025	09:27:13.629	1 400		18.205
			1 400	18.205
			1 400	18.205
07/04/2025	09:27:09.425	270		18.28
			270	18.28
			270	18.28
07/04/2025	09:27:05.325	200		18.25
			100	18.25
			200	18.25
			100	18.25
07/04/2025	09:27:02.325	100		18.28
			100	18.28
			100	18.28
07/04/2025	09:26:58.368	100		18.295
			100	18.295
			100	18.295
07/04/2025	09:26:52.136	500		18.275
			500	18.275
			500	18.275
07/04/2025	09:26:33.018	250		18.345
			250	18.345
			250	18.345
07/04/2025	09:26:29.562	50		18.345
			50	18.345
			50	18.345
07/04/2025	09:26:11.567	150		18.36
			150	18.36
			150	18.36
07/04/2025	09:25:57.003	11		18.38
			11	18.38
			11	18.38
07/04/2025	09:25:52.550	100		18.40
			100	18.40
			100	18.40
07/04/2025	09:25:52.443	650		18.445
			150	18.445
			650	18.445
			500	18.445
07/04/2025	09:25:31.157	1 000		18.47
			1 000	18.47
			1 000	18.47
07/04/2025	09:25:26.284	300		18.47
			300	18.47
			300	18.47
07/04/2025	09:25:24.344	102		18.45
			102	18.45
			102	18.45
07/04/2025	09:25:15.107	200		18.45
			200	18.45
			200	18.45
07/04/2025	09:25:02.784	1 000		18.51
			1 000	18.51
			1 000	18.51
07/04/2025	09:24:59.851	100		18.51
			100	18.51
			100	18.51
07/04/2025	09:24:54.866	400		18.51
			200	18.51
			400	18.51
			200	18.51
07/04/2025	09:24:17.639	1 400		18.51
			1 400	18.51
			1 400	18.51
07/04/2025	09:24:12.859	500		18.50
			500	18.50
			500	18.50
07/04/2025	09:24:12.141	350		18.515
			350	18.515
			350	18.515
07/04/2025	09:24:02.608	1 000		18.51
			1 000	18.51
			1 000	18.51
07/04/2025	09:23:48.152	100		18.555
			100	18.555
			100	18.555
07/04/2025	09:23:45.715	700		18.55
			700	18.55
			700	18.55
07/04/2025	09:23:39.802	70		18.555
			70	18.555
			70	18.555
07/04/2025	09:23:39.377	60		18.565
			60	18.565
			60	18.565
07/04/2025	09:23:39.040	450		18.555
			450	18.555
			450	18.555
07/04/2025	09:23:31.605	25		18.62
			25	18.62
			25	18.62
07/04/2025	09:23:24.707	400		18.595
			400	18.595
			400	18.595
07/04/2025	09:23:15.422	300		18.59
			300	18.59
			300	18.59
07/04/2025	09:23:13.658	20		18.595
			20	18.595
			20	18.595
07/04/2025	09:23:06.257	50		18.61
			50	18.61
			50	18.61
07/04/2025	09:23:03.244	399		18.625
			399	18.625
			399	18.625
07/04/2025	09:22:46.059	500		18.605
			500	18.605
			500	18.605
07/04/2025	09:22:23.009	80		18.575
			80	18.575
			80	18.575
07/04/2025	09:22:09.256	200		18.59
			200	18.59
			200	18.59
07/04/2025	09:22:00.243	487		18.57
			487	18.57
			487	18.57
07/04/2025	09:21:59.140	200		18.60
			200	18.60
			200	18.60
07/04/2025	09:21:58.535	200		18.585
			200	18.585
			200	18.585
07/04/2025	09:21:56.072	100		18.585
			100	18.585
			100	18.585
07/04/2025	09:21:52.245	650		18.565
			650	18.565
			650	18.565
07/04/2025	09:21:51.939	101		18.585
			100	18.585
			101	18.585
			1	18.585
07/04/2025	09:21:26.542	500		18.56
			500	18.56
			500	18.56
07/04/2025	09:21:25.548	1 000		18.585
			1 000	18.585
			1 000	18.585
07/04/2025	09:21:24.673	76		18.565
			76	18.565
			76	18.565
07/04/2025	09:21:08.313	566		18.615
			566	18.615
			566	18.615
07/04/2025	09:20:43.269	1 000		18.60
			1 000	18.60
			1 000	18.60
07/04/2025	09:20:40.070	200		18.585
			200	18.585
			200	18.585
07/04/2025	09:20:36.573	400		18.58
			400	18.58
			400	18.58
07/04/2025	09:20:14.329	1 000		18.665
			1 000	18.665
			1 000	18.665
07/04/2025	09:20:03.651	510		18.685
			510	18.685
			510	18.685
07/04/2025	09:19:53.085	600		18.58
			600	18.58
			600	18.58
07/04/2025	09:19:47.806	1 400		18.58
			1 400	18.58
			1 400	18.58
07/04/2025	09:19:37.337	275		18.57
			275	18.57
			275	18.57
07/04/2025	09:19:27.716	50		18.60
			50	18.60
			50	18.60
07/04/2025	09:19:19.159	150		18.61
			150	18.61
			150	18.61
07/04/2025	09:18:45.593	1 000		18.575
			1 000	18.575
			1 000	18.575
07/04/2025	09:18:32.587	2		18.50
			2	18.50
			2	18.50
07/04/2025	09:18:27.146	81		18.54
			81	18.54
			81	18.54
07/04/2025	09:18:18.161	500		18.55
			500	18.55
			500	18.55
07/04/2025	09:18:17.561	25		18.52
			25	18.52
			25	18.52
07/04/2025	09:18:11.462	300		18.52
			300	18.52
			300	18.52
07/04/2025	09:18:10.385	120		18.535
			20	18.535
			120	18.535
			100	18.535
07/04/2025	09:18:08.241	528		18.48
			528	18.48
			528	18.48
07/04/2025	09:17:52.984	100		18.445
			100	18.445
			100	18.445
07/04/2025	09:17:52.052	270		18.45
			30	18.45
			100	18.45
			140	18.45
			270	18.45
07/04/2025	09:17:46.272	300		18.48
			300	18.48
			300	18.48
07/04/2025	09:17:44.745	75		18.465
			75	18.465
			75	18.465
07/04/2025	09:17:44.634	1 857		18.455
			260	18.455
			540	18.455
			1 000	18.455
			97	18.455
			40	18.455
			200	18.455
			697	18.455
			500	18.455
			280	18.455
			100	18.455
07/04/2025	09:15:17.800	600		18.36
			600	18.36
			600	18.36
07/04/2025	09:15:17.764	1 400		18.36
			1 400	18.36
			1 400	18.36
07/04/2025	09:15:16.175	500		18.31
			500	18.31
			500	18.31
07/04/2025	09:15:10.368	250		18.33
			250	18.33
			250	18.33
07/04/2025	09:15:07.175	60		18.31
			60	18.31
			60	18.31
07/04/2025	09:15:00.278	990		18.30
			990	18.30
			990	18.30
07/04/2025	09:14:47.974	500		18.275
			500	18.275
			500	18.275
07/04/2025	09:14:41.218	125		18.30
			125	18.30
			125	18.30
07/04/2025	09:14:24.758	1 400		18.30
			700	18.30
			1 400	18.30
			700	18.30
07/04/2025	09:14:24.658	103		18.29
			3	18.29
			103	18.29
			100	18.29
07/04/2025	09:14:05.318	1 000		18.295
			1 000	18.295
			1 000	18.295
07/04/2025	09:14:01.517	790		18.26
			600	18.26
			190	18.26
			100	18.26
			200	18.26
			3	18.26
			485	18.26
			2	18.26
07/04/2025	09:13:33.517	1 000		18.26
			1 000	18.26
			1 000	18.26
07/04/2025	09:13:28.148	1 000		18.26
			1 000	18.26
			1 000	18.26
07/04/2025	09:13:27.131	300		18.26
			300	18.26
			300	18.26
07/04/2025	09:13:26.917	540		18.26
			540	18.26
			540	18.26
07/04/2025	09:13:13.321	80		18.23
			80	18.23
			80	18.23
07/04/2025	09:13:08.956	100		18.23
			100	18.23
			100	18.23
07/04/2025	09:13:08.128	25		18.25
			25	18.25
			25	18.25
07/04/2025	09:13:05.301	28		18.25
			28	18.25
			28	18.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 163.50
Ask: 1 164.50
Volume: 201 923
-1.40%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 09:59:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice