Nvidia Corp.
- Information
- Last
- Buy
- Sell
322
130
114.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 08:24:21.204 | 2 | 114.76 | |
2 | 114.76 | |||
2 | 114.76 | |||
17/07/2024 | 08:24:12.603 | 15 | 114.76 | |
15 | 114.76 | |||
15 | 114.76 | |||
17/07/2024 | 08:24:05.409 | 81 | 114.66 | |
81 | 114.66 | |||
81 | 114.66 | |||
17/07/2024 | 08:24:02.862 | 900 | 114.66 | |
900 | 114.66 | |||
900 | 114.66 | |||
17/07/2024 | 08:23:52.425 | 50 | 114.60 | |
25 | 114.60 | |||
6 | 114.60 | |||
50 | 114.60 | |||
10 | 114.60 | |||
9 | 114.60 | |||
17/07/2024 | 08:23:50.379 | 19 | 114.66 | |
19 | 114.66 | |||
19 | 114.66 | |||
17/07/2024 | 08:23:23.596 | 405 | 114.64 | |
300 | 114.64 | |||
405 | 114.64 | |||
105 | 114.64 | |||
17/07/2024 | 08:23:18.965 | 300 | 114.68 | |
100 | 114.68 | |||
300 | 114.68 | |||
200 | 114.68 | |||
17/07/2024 | 08:23:09.705 | 300 | 114.70 | |
300 | 114.70 | |||
300 | 114.70 | |||
17/07/2024 | 08:22:54.205 | 5 | 114.70 | |
5 | 114.70 | |||
5 | 114.70 | |||
17/07/2024 | 08:22:37.335 | 90 | 114.70 | |
90 | 114.70 | |||
90 | 114.70 | |||
17/07/2024 | 08:22:26.095 | 21 | 114.70 | |
21 | 114.70 | |||
21 | 114.70 | |||
17/07/2024 | 08:22:15.409 | 30 | 114.70 | |
30 | 114.70 | |||
30 | 114.70 | |||
17/07/2024 | 08:22:11.644 | 25 | 114.86 | |
25 | 114.86 | |||
25 | 114.86 | |||
17/07/2024 | 08:22:07.083 | 200 | 114.70 | |
200 | 114.70 | |||
200 | 114.70 | |||
17/07/2024 | 08:21:49.496 | 22 | 114.66 | |
10 | 114.66 | |||
12 | 114.66 | |||
22 | 114.66 | |||
17/07/2024 | 08:21:46.501 | 80 | 114.86 | |
80 | 114.86 | |||
80 | 114.86 | |||
17/07/2024 | 08:21:29.629 | 485 | 114.66 | |
30 | 114.66 | |||
485 | 114.66 | |||
161 | 114.66 | |||
294 | 114.66 | |||
17/07/2024 | 08:21:29.562 | 6 | 114.72 | |
6 | 114.72 | |||
6 | 114.72 | |||
17/07/2024 | 08:21:11.479 | 100 | 114.66 | |
100 | 114.66 | |||
100 | 114.66 | |||
17/07/2024 | 08:21:07.335 | 550 | 114.70 | |
550 | 114.70 | |||
50 | 114.70 | |||
500 | 114.70 | |||
17/07/2024 | 08:20:54.781 | 29 | 114.72 | |
29 | 114.72 | |||
29 | 114.72 | |||
17/07/2024 | 08:20:48.471 | 500 | 114.80 | |
500 | 114.80 | |||
500 | 114.80 | |||
17/07/2024 | 08:20:44.721 | 300 | 114.82 | |
300 | 114.82 | |||
300 | 114.82 | |||
17/07/2024 | 08:20:37.517 | 81 | 114.72 | |
81 | 114.72 | |||
81 | 114.72 | |||
17/07/2024 | 08:20:33.856 | 286 | 114.80 | |
286 | 114.80 | |||
16 | 114.80 | |||
100 | 114.80 | |||
50 | 114.80 | |||
18 | 114.80 | |||
87 | 114.80 | |||
5 | 114.80 | |||
10 | 114.80 | |||
17/07/2024 | 08:20:28.166 | 50 | 114.82 | |
50 | 114.82 | |||
50 | 114.82 | |||
17/07/2024 | 08:20:23.760 | 10 | 114.82 | |
10 | 114.82 | |||
10 | 114.82 | |||
17/07/2024 | 08:20:18.577 | 55 | 114.82 | |
55 | 114.82 | |||
55 | 114.82 | |||
17/07/2024 | 08:20:16.773 | 50 | 114.82 | |
50 | 114.82 | |||
50 | 114.82 | |||
17/07/2024 | 08:20:15.828 | 89 | 114.82 | |
89 | 114.82 | |||
89 | 114.82 | |||
17/07/2024 | 08:20:08.693 | 35 | 114.82 | |
35 | 114.82 | |||
35 | 114.82 | |||
17/07/2024 | 08:19:54.976 | 400 | 114.90 | |
300 | 114.90 | |||
400 | 114.90 | |||
100 | 114.90 | |||
17/07/2024 | 08:19:53.956 | 2 700 | 114.96 | |
2 700 | 114.96 | |||
2 700 | 114.96 | |||
17/07/2024 | 08:19:49.431 | 5 000 | 114.98 | |
5 000 | 114.98 | |||
5 000 | 114.98 | |||
17/07/2024 | 08:19:18.212 | 300 | 115.00 | |
300 | 115.00 | |||
300 | 115.00 | |||
17/07/2024 | 08:19:13.093 | 50 | 115.00 | |
50 | 115.00 | |||
50 | 115.00 | |||
17/07/2024 | 08:19:12.948 | 340 | 115.00 | |
40 | 115.00 | |||
228 | 115.00 | |||
300 | 115.00 | |||
20 | 115.00 | |||
52 | 115.00 | |||
40 | 115.00 | |||
17/07/2024 | 08:18:24.443 | 50 | 114.98 | |
50 | 114.98 | |||
50 | 114.98 | |||
17/07/2024 | 08:18:13.221 | 240 | 114.98 | |
40 | 114.98 | |||
4 | 114.98 | |||
200 | 114.98 | |||
236 | 114.98 | |||
17/07/2024 | 08:17:45.052 | 300 | 114.98 | |
300 | 114.98 | |||
300 | 114.98 | |||
17/07/2024 | 08:17:43.899 | 6 | 114.98 | |
6 | 114.98 | |||
6 | 114.98 | |||
17/07/2024 | 08:17:40.217 | 20 | 114.98 | |
20 | 114.98 | |||
20 | 114.98 | |||
17/07/2024 | 08:17:37.833 | 19 | 115.12 | |
19 | 115.12 | |||
19 | 115.12 | |||
17/07/2024 | 08:17:32.631 | 9 | 115.12 | |
9 | 115.12 | |||
9 | 115.12 | |||
17/07/2024 | 08:17:27.245 | 100 | 114.98 | |
100 | 114.98 | |||
100 | 114.98 | |||
17/07/2024 | 08:16:31.077 | 300 | 114.98 | |
300 | 114.98 | |||
300 | 114.98 | |||
17/07/2024 | 08:16:20.272 | 300 | 114.94 | |
300 | 114.94 | |||
300 | 114.94 | |||
17/07/2024 | 08:16:15.197 | 25 | 114.88 | |
25 | 114.88 | |||
25 | 114.88 | |||
17/07/2024 | 08:16:13.014 | 175 | 114.90 | |
10 | 114.90 | |||
175 | 114.90 | |||
165 | 114.90 | |||
17/07/2024 | 08:16:10.412 | 100 | 114.92 | |
100 | 114.92 | |||
100 | 114.92 | |||
17/07/2024 | 08:16:03.560 | 740 | 114.94 | |
700 | 114.94 | |||
10 | 114.94 | |||
740 | 114.94 | |||
10 | 114.94 | |||
20 | 114.94 | |||
17/07/2024 | 08:15:36.481 | 200 | 114.96 | |
200 | 114.96 | |||
200 | 114.96 | |||
17/07/2024 | 08:15:27.470 | 100 | 114.96 | |
100 | 114.96 | |||
100 | 114.96 | |||
17/07/2024 | 08:14:27.743 | 173 | 114.96 | |
173 | 114.96 | |||
173 | 114.96 | |||
17/07/2024 | 08:14:23.186 | 2 | 115.10 | |
2 | 115.10 | |||
2 | 115.10 | |||
17/07/2024 | 08:14:08.286 | 20 | 115.10 | |
20 | 115.10 | |||
20 | 115.10 | |||
17/07/2024 | 08:13:53.557 | 1 700 | 115.00 | |
1 700 | 115.00 | |||
590 | 115.00 | |||
1 000 | 115.00 | |||
15 | 115.00 | |||
50 | 115.00 | |||
25 | 115.00 | |||
20 | 115.00 | |||
17/07/2024 | 08:13:49.779 | 300 | 115.12 | |
300 | 115.12 | |||
300 | 115.12 | |||
17/07/2024 | 08:13:15.839 | 600 | 115.20 | |
500 | 115.20 | |||
600 | 115.20 | |||
100 | 115.20 | |||
17/07/2024 | 08:13:06.660 | 1 400 | 115.06 | |
1 400 | 115.06 | |||
1 400 | 115.06 | |||
17/07/2024 | 08:13:02.059 | 300 | 115.10 | |
300 | 115.10 | |||
300 | 115.10 | |||
17/07/2024 | 08:12:51.519 | 2 | 115.16 | |
2 | 115.16 | |||
2 | 115.16 | |||
17/07/2024 | 08:12:12.553 | 300 | 115.18 | |
300 | 115.18 | |||
300 | 115.18 | |||
17/07/2024 | 08:11:43.893 | 110 | 115.28 | |
110 | 115.28 | |||
110 | 115.28 | |||
17/07/2024 | 08:11:43.227 | 300 | 115.28 | |
300 | 115.28 | |||
300 | 115.28 | |||
17/07/2024 | 08:11:42.325 | 300 | 115.28 | |
300 | 115.28 | |||
300 | 115.28 | |||
17/07/2024 | 08:11:41.307 | 800 | 115.28 | |
500 | 115.28 | |||
800 | 115.28 | |||
300 | 115.28 | |||
17/07/2024 | 08:11:39.918 | 300 | 115.28 | |
300 | 115.28 | |||
300 | 115.28 | |||
17/07/2024 | 08:11:38.957 | 300 | 115.28 | |
300 | 115.28 | |||
300 | 115.28 | |||
17/07/2024 | 08:11:29.753 | 1 090 | 115.26 | |
500 | 115.26 | |||
240 | 115.26 | |||
300 | 115.26 | |||
1 090 | 115.26 | |||
50 | 115.26 | |||
17/07/2024 | 08:11:29.637 | 300 | 115.14 | |
300 | 115.14 | |||
300 | 115.14 | |||
17/07/2024 | 08:11:19.988 | 190 | 115.00 | |
190 | 115.00 | |||
190 | 115.00 | |||
17/07/2024 | 08:11:09.044 | 38 | 115.24 | |
38 | 115.24 | |||
38 | 115.24 | |||
17/07/2024 | 08:10:52.262 | 15 | 115.00 | |
15 | 115.00 | |||
15 | 115.00 | |||
17/07/2024 | 08:10:51.424 | 300 | 115.00 | |
100 | 115.00 | |||
200 | 115.00 | |||
300 | 115.00 | |||
17/07/2024 | 08:10:41.126 | 10 | 115.24 | |
10 | 115.24 | |||
10 | 115.24 | |||
17/07/2024 | 08:10:23.079 | 17 | 115.00 | |
17 | 115.00 | |||
17 | 115.00 | |||
17/07/2024 | 08:10:05.672 | 26 | 115.24 | |
26 | 115.24 | |||
26 | 115.24 | |||
17/07/2024 | 08:10:04.385 | 20 | 115.24 | |
20 | 115.24 | |||
20 | 115.24 | |||
17/07/2024 | 08:09:39.950 | 300 | 115.18 | |
300 | 115.18 | |||
300 | 115.18 | |||
17/07/2024 | 08:09:28.196 | 300 | 115.26 | |
300 | 115.26 | |||
300 | 115.26 | |||
17/07/2024 | 08:09:21.353 | 300 | 115.30 | |
300 | 115.30 | |||
300 | 115.30 | |||
17/07/2024 | 08:09:18.698 | 1 000 | 115.38 | |
1 000 | 115.38 | |||
200 | 115.38 | |||
800 | 115.38 | |||
17/07/2024 | 08:09:15.896 | 300 | 115.30 | |
300 | 115.30 | |||
300 | 115.30 | |||
17/07/2024 | 08:09:10.517 | 1 000 | 115.40 | |
1 000 | 115.40 | |||
1 000 | 115.40 | |||
17/07/2024 | 08:08:47.685 | 200 | 115.46 | |
200 | 115.46 | |||
70 | 115.46 | |||
130 | 115.46 | |||
17/07/2024 | 08:08:46.485 | 100 | 115.20 | |
100 | 115.20 | |||
50 | 115.20 | |||
50 | 115.20 | |||
17/07/2024 | 08:08:42.031 | 90 | 115.46 | |
90 | 115.46 | |||
90 | 115.46 | |||
17/07/2024 | 08:08:41.142 | 1 000 | 115.40 | |
1 000 | 115.40 | |||
1 000 | 115.40 | |||
17/07/2024 | 08:08:40.977 | 150 | 115.44 | |
150 | 115.44 | |||
150 | 115.44 | |||
17/07/2024 | 08:08:34.764 | 130 | 115.30 | |
130 | 115.30 | |||
130 | 115.30 | |||
17/07/2024 | 08:08:30.180 | 130 | 115.20 | |
130 | 115.20 | |||
130 | 115.20 | |||
17/07/2024 | 08:08:22.563 | 800 | 115.42 | |
60 | 115.42 | |||
500 | 115.42 | |||
240 | 115.42 | |||
800 | 115.42 | |||
17/07/2024 | 08:08:14.685 | 250 | 115.42 | |
250 | 115.42 | |||
250 | 115.42 | |||
17/07/2024 | 08:08:04.002 | 600 | 115.40 | |
500 | 115.40 | |||
100 | 115.40 | |||
600 | 115.40 | |||
17/07/2024 | 08:07:57.653 | 1 000 | 115.40 | |
1 000 | 115.40 | |||
1 000 | 115.40 | |||
17/07/2024 | 08:07:54.072 | 1 000 | 115.40 | |
1 000 | 115.40 | |||
1 000 | 115.40 | |||
17/07/2024 | 08:07:34.154 | 2 700 | 115.38 | |
350 | 115.38 | |||
2 250 | 115.38 | |||
100 | 115.38 | |||
2 700 | 115.38 | |||
17/07/2024 | 08:07:16.944 | 300 | 115.18 | |
300 | 115.18 | |||
300 | 115.18 | |||
17/07/2024 | 08:06:50.927 | 245 | 115.00 | |
215 | 115.00 | |||
30 | 115.00 | |||
145 | 115.00 | |||
100 | 115.00 | |||
17/07/2024 | 08:06:27.969 | 400 | 115.02 | |
400 | 115.02 | |||
100 | 115.02 | |||
300 | 115.02 | |||
17/07/2024 | 08:06:26.034 | 5 | 115.02 | |
5 | 115.02 | |||
5 | 115.02 | |||
17/07/2024 | 08:06:13.568 | 30 | 115.02 | |
30 | 115.02 | |||
30 | 115.02 | |||
17/07/2024 | 08:05:39.628 | 48 | 115.18 | |
48 | 115.18 | |||
48 | 115.18 | |||
17/07/2024 | 08:05:19.618 | 10 | 115.18 | |
10 | 115.18 | |||
10 | 115.18 | |||
17/07/2024 | 08:05:12.529 | 250 | 115.02 | |
250 | 115.02 | |||
250 | 115.02 | |||
17/07/2024 | 08:05:09.966 | 100 | 115.18 | |
100 | 115.18 | |||
100 | 115.18 | |||
17/07/2024 | 08:05:02.002 | 5 | 115.02 | |
5 | 115.02 | |||
5 | 115.02 | |||
17/07/2024 | 08:04:56.644 | 1 | 115.18 | |
1 | 115.18 | |||
1 | 115.18 | |||
17/07/2024 | 08:04:47.629 | 3 | 114.98 | |
3 | 114.98 | |||
3 | 114.98 | |||
17/07/2024 | 08:04:45.713 | 300 | 115.18 | |
100 | 115.18 | |||
200 | 115.18 | |||
300 | 115.18 | |||
17/07/2024 | 08:04:39.159 | 5 | 115.08 | |
5 | 115.08 | |||
5 | 115.08 | |||
17/07/2024 | 08:04:35.114 | 10 | 115.08 | |
10 | 115.08 | |||
10 | 115.08 | |||
17/07/2024 | 08:04:30.724 | 80 | 115.08 | |
80 | 115.08 | |||
80 | 115.08 | |||
17/07/2024 | 08:04:26.259 | 70 | 115.00 | |
70 | 115.00 | |||
70 | 115.00 | |||
17/07/2024 | 08:04:20.755 | 250 | 114.96 | |
50 | 114.96 | |||
200 | 114.96 | |||
250 | 114.96 | |||
17/07/2024 | 08:04:13.096 | 16 | 115.08 | |
16 | 115.08 | |||
16 | 115.08 | |||
17/07/2024 | 08:04:00.256 | 325 | 115.00 | |
300 | 115.00 | |||
16 | 115.00 | |||
9 | 115.00 | |||
325 | 115.00 | |||
17/07/2024 | 08:03:54.557 | 100 | 115.08 | |
99 | 115.08 | |||
1 | 115.08 | |||
100 | 115.08 | |||
17/07/2024 | 08:03:42.106 | 122 | 114.94 | |
83 | 114.94 | |||
122 | 114.94 | |||
39 | 114.94 | |||
17/07/2024 | 08:02:27.098 | 20 | 114.94 | |
20 | 114.94 | |||
20 | 114.94 | |||
17/07/2024 | 08:02:03.599 | 2 | 115.08 | |
2 | 115.08 | |||
2 | 115.08 | |||
17/07/2024 | 08:01:45.427 | 50 | 115.00 | |
50 | 115.00 | |||
50 | 115.00 | |||
17/07/2024 | 08:01:23.682 | 21 | 114.92 | |
21 | 114.92 | |||
20 | 114.92 | |||
1 | 114.92 | |||
17/07/2024 | 08:00:41.960 | 15 | 114.92 | |
15 | 114.92 | |||
15 | 114.92 | |||
17/07/2024 | 08:00:24.690 | 55 | 114.92 | |
55 | 114.92 | |||
55 | 114.92 | |||
17/07/2024 | 08:00:20.013 | 112 | 115.20 | |
3 | 115.20 | |||
12 | 115.20 | |||
97 | 115.20 | |||
80 | 115.20 | |||
32 | 115.20 | |||
17/07/2024 | 08:00:06.153 | 505 | 114.92 | |
200 | 114.92 | |||
250 | 114.92 | |||
10 | 114.92 | |||
505 | 114.92 | |||
25 | 114.92 | |||
20 | 114.92 | |||
17/07/2024 | 08:00:03.625 | 4 137 | 115.00 | |
5 | 115.00 | |||
100 | 115.00 | |||
200 | 115.00 | |||
20 | 115.00 | |||
25 | 115.00 | |||
40 | 115.00 | |||
1 | 115.00 | |||
25 | 115.00 | |||
7 | 115.00 | |||
12 | 115.00 | |||
4 | 115.00 | |||
5 | 115.00 | |||
10 | 115.00 | |||
5 | 115.00 | |||
20 | 115.00 | |||
67 | 115.00 | |||
10 | 115.00 | |||
86 | 115.00 | |||
10 | 115.00 | |||
17 | 115.00 | |||
50 | 115.00 | |||
350 | 115.00 | |||
4 | 115.00 | |||
5 | 115.00 | |||
10 | 115.00 | |||
33 | 115.00 | |||
10 | 115.00 | |||
1 | 115.00 | |||
10 | 115.00 | |||
30 | 115.00 | |||
2 | 115.00 | |||
20 | 115.00 | |||
500 | 115.00 | |||
5 | 115.00 | |||
479 | 115.00 | |||
25 | 115.00 | |||
83 | 115.00 | |||
2 | 115.00 | |||
3 | 115.00 | |||
2 000 | 115.00 | |||
25 | 115.00 | |||
3 | 115.00 | |||
1 | 115.00 | |||
30 | 115.00 | |||
10 | 115.00 | |||
50 | 115.00 | |||
20 | 115.00 | |||
86 | 115.00 | |||
6 | 115.00 | |||
300 | 115.00 | |||
50 | 115.00 | |||
50 | 115.00 | |||
900 | 115.00 | |||
1 | 115.00 | |||
5 | 115.00 | |||
10 | 115.00 | |||
1 | 115.00 | |||
15 | 115.00 | |||
3 | 115.00 | |||
10 | 115.00 | |||
86 | 115.00 | |||
90 | 115.00 | |||
8 | 115.00 | |||
2 | 115.00 | |||
2 | 115.00 | |||
130 | 115.00 | |||
10 | 115.00 | |||
300 | 115.00 | |||
30 | 115.00 | |||
3 | 115.00 | |||
3 | 115.00 | |||
25 | 115.00 | |||
2 | 115.00 | |||
43 | 115.00 | |||
20 | 115.00 | |||
10 | 115.00 | |||
13 | 115.00 | |||
20 | 115.00 | |||
5 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
191 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
4 | 115.00 | |||
442 | 115.00 | |||
1 | 115.00 | |||
100 | 115.00 | |||
17 | 115.00 | |||
1 | 115.00 | |||
90 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
130 | 115.00 | |||
20 | 115.00 | |||
5 | 115.00 | |||
10 | 115.00 | |||
5 | 115.00 | |||
5 | 115.00 | |||
5 | 115.00 | |||
4 | 115.00 | |||
5 | 115.00 | |||
4 | 115.00 | |||
18 | 115.00 | |||
1 | 115.00 | |||
2 | 115.00 | |||
100 | 115.00 | |||
100 | 115.00 | |||
85 | 115.00 | |||
5 | 115.00 | |||
10 | 115.00 | |||
2 | 115.00 | |||
17 | 115.00 | |||
1 | 115.00 | |||
15 | 115.00 | |||
20 | 115.00 | |||
1 | 115.00 | |||
20 | 115.00 | |||
50 | 115.00 | |||
23 | 115.00 | |||
10 | 115.00 | |||
22 | 115.00 | |||
2 | 115.00 | |||
2 | 115.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 08:24:21
Last Update:
17/07/2024 @ 08:24:21