Tradegate Exchange

BYD Co. Ltd.

1810

1337

50.08

Date	Time	Volume	Order Volume	Price
20/03/2025	14:04:21.691	17		50.08
			17	50.08
			17	50.08
20/03/2025	14:03:46.144	40		50.08
			40	50.08
			40	50.08
20/03/2025	14:03:43.946	200		49.95
			200	49.95
			200	49.95
20/03/2025	14:03:36.961	2		50.08
			2	50.08
			2	50.08
20/03/2025	14:01:33.552	100		50.00
			100	50.00
			100	50.00
20/03/2025	14:01:17.920	50		49.95
			50	49.95
			50	49.95
20/03/2025	14:01:16.471	10		49.99
			10	49.99
			10	49.99
20/03/2025	14:01:16.232	20		49.99
			20	49.99
			20	49.99
20/03/2025	14:00:40.278	57		49.95
			57	49.95
			57	49.95
20/03/2025	14:00:40.194	120		49.95
			120	49.95
			10	49.95
			110	49.95
20/03/2025	13:59:57.014	40		50.08
			40	50.08
			40	50.08
20/03/2025	13:59:49.089	50		50.10
			50	50.10
			50	50.10
20/03/2025	13:59:36.594	39		50.10
			39	50.10
			39	50.10
20/03/2025	13:59:27.530	200		50.10
			200	50.10
			200	50.10
20/03/2025	13:58:32.435	28		50.10
			28	50.10
			28	50.10
20/03/2025	13:57:08.445	20		50.00
			20	50.00
			20	50.00
20/03/2025	13:56:29.691	130		49.89
			130	49.89
			130	49.89
20/03/2025	13:55:38.549	10		49.89
			10	49.89
			10	49.89
20/03/2025	13:55:38.039	100		50.14
			100	50.14
			100	50.14
20/03/2025	13:54:09.555	50		50.00
			50	50.00
			50	50.00
20/03/2025	13:54:06.192	100		49.87
			100	49.87
			100	49.87
20/03/2025	13:54:06.066	140		50.00
			100	50.00
			30	50.00
			10	50.00
			140	50.00
20/03/2025	13:52:53.857	100		50.02
			100	50.02
			100	50.02
20/03/2025	13:52:05.653	19		50.14
			19	50.14
			19	50.14
20/03/2025	13:51:54.026	10		50.14
			10	50.14
			10	50.14
20/03/2025	13:50:45.670	100		50.06
			100	50.06
			100	50.06
20/03/2025	13:49:24.622	40		50.14
			40	50.14
			40	50.14
20/03/2025	13:48:45.791	1		50.14
			1	50.14
			1	50.14
20/03/2025	13:48:24.511	200		50.14
			200	50.14
			200	50.14
20/03/2025	13:48:19.066	2		50.02
			2	50.02
			2	50.02
20/03/2025	13:47:42.040	1 000		50.10
			500	50.10
			500	50.10
			1 000	50.10
20/03/2025	13:47:08.996	1 000		50.12
			1 000	50.12
			1 000	50.12
20/03/2025	13:46:37.836	40		50.16
			40	50.16
			40	50.16
20/03/2025	13:46:25.976	25		50.04
			25	50.04
			25	50.04
20/03/2025	13:45:56.866	45		50.18
			45	50.18
			45	50.18
20/03/2025	13:45:30.123	1 000		50.08
			1 000	50.08
			1 000	50.08
20/03/2025	13:45:21.247	50		50.18
			50	50.18
			50	50.18
20/03/2025	13:44:15.155	333		50.14
			333	50.14
			333	50.14
20/03/2025	13:44:04.508	2		50.14
			2	50.14
			2	50.14
20/03/2025	13:42:43.338	5		50.14
			5	50.14
			5	50.14
20/03/2025	13:42:14.334	500		50.14
			500	50.14
			500	50.14
20/03/2025	13:42:07.698	400		50.14
			400	50.14
			400	50.14
20/03/2025	13:42:04.017	1 000		50.04
			1 000	50.04
			1 000	50.04
20/03/2025	13:41:21.887	1 000		50.12
			1 000	50.12
			1 000	50.12
20/03/2025	13:40:02.697	20		50.12
			20	50.12
			20	50.12
20/03/2025	13:39:06.561	1 000		50.10
			1 000	50.10
			1 000	50.10
20/03/2025	13:39:00.374	1 000		50.12
			1 000	50.12
			1 000	50.12
20/03/2025	13:38:49.064	95		50.12
			95	50.12
			95	50.12
20/03/2025	13:38:41.901	150		50.12
			150	50.12
			150	50.12
20/03/2025	13:38:38.109	60		50.14
			60	50.14
			60	50.14
20/03/2025	13:38:19.097	50		50.10
			50	50.10
			50	50.10
20/03/2025	13:36:43.389	80		50.14
			80	50.14
			80	50.14
20/03/2025	13:36:43.218	20		50.14
			20	50.14
			20	50.14
20/03/2025	13:36:39.115	30		50.14
			30	50.14
			30	50.14
20/03/2025	13:36:20.224	20		50.14
			20	50.14
			20	50.14
20/03/2025	13:35:58.386	4		50.14
			4	50.14
			4	50.14
20/03/2025	13:35:47.952	60		50.14
			60	50.14
			60	50.14
20/03/2025	13:35:41.111	80		50.14
			80	50.14
			80	50.14
20/03/2025	13:35:12.558	270		50.14
			100	50.14
			270	50.14
			170	50.14
20/03/2025	13:34:58.425	100		50.08
			100	50.08
			100	50.08
20/03/2025	13:34:04.473	13		50.08
			13	50.08
			13	50.08
20/03/2025	13:33:53.634	300		50.08
			9	50.08
			300	50.08
			291	50.08
20/03/2025	13:33:49.453	1		50.14
			1	50.14
			1	50.14
20/03/2025	13:33:45.778	20		50.14
			20	50.14
			20	50.14
20/03/2025	13:32:29.482	1 000		50.06
			1 000	50.06
			1 000	50.06
20/03/2025	13:31:15.456	300		50.08
			300	50.08
			300	50.08
20/03/2025	13:30:59.199	12		50.14
			12	50.14
			12	50.14
20/03/2025	13:30:26.960	42		50.14
			42	50.14
			42	50.14
20/03/2025	13:30:15.510	10		50.14
			10	50.14
			10	50.14
20/03/2025	13:30:15.415	99		50.14
			99	50.14
			99	50.14
20/03/2025	13:29:08.572	60		50.08
			60	50.08
			60	50.08
20/03/2025	13:28:17.183	50		50.02
			50	50.02
			50	50.02
20/03/2025	13:28:08.921	17		50.08
			17	50.08
			17	50.08
20/03/2025	13:27:49.590	1 000		50.06
			1 000	50.06
			1 000	50.06
20/03/2025	13:27:27.137	6		50.08
			6	50.08
			6	50.08
20/03/2025	13:26:44.988	40		50.08
			40	50.08
			40	50.08
20/03/2025	13:26:38.174	25		50.08
			25	50.08
			25	50.08
20/03/2025	13:26:24.577	2		50.08
			2	50.08
			2	50.08
20/03/2025	13:26:01.240	5 365		50.00
			100	50.00
			30	50.00
			10	50.00
			80	50.00
			100	50.00
			4 000	50.00
			4 365	50.00
			1 000	50.00
			1 000	50.00
			45	50.00
20/03/2025	13:25:56.949	1 000		49.99
			1 000	49.99
			1 000	49.99
20/03/2025	13:25:35.549	1 000		49.99
			1 000	49.99
			1 000	49.99
20/03/2025	13:25:33.351	50		49.99
			50	49.99
			50	49.99
20/03/2025	13:25:31.789	20		49.99
			20	49.99
			20	49.99
20/03/2025	13:25:17.139	100		49.98
			100	49.98
			100	49.98
20/03/2025	13:24:42.673	360		49.98
			360	49.98
			360	49.98
20/03/2025	13:23:45.065	70		49.98
			70	49.98
			70	49.98
20/03/2025	13:23:14.838	55		49.89
			55	49.89
			55	49.89
20/03/2025	13:22:21.569	25		49.98
			25	49.98
			25	49.98
20/03/2025	13:21:54.196	30		49.98
			30	49.98
			30	49.98
20/03/2025	13:18:34.506	1		49.98
			1	49.98
			1	49.98
20/03/2025	13:17:38.993	1		49.98
			1	49.98
			1	49.98
20/03/2025	13:17:34.247	50		49.86
			50	49.86
			50	49.86
20/03/2025	13:16:51.619	3		49.98
			3	49.98
			3	49.98
20/03/2025	13:15:09.267	10		49.98
			10	49.98
			10	49.98
20/03/2025	13:13:34.005	100		49.98
			75	49.98
			25	49.98
			100	49.98
20/03/2025	13:12:53.079	20		49.98
			20	49.98
			20	49.98
20/03/2025	13:12:35.983	100		49.98
			100	49.98
			100	49.98
20/03/2025	13:11:22.969	25		49.98
			25	49.98
			25	49.98
20/03/2025	13:11:11.443	10		49.98
			10	49.98
			10	49.98
20/03/2025	13:10:48.366	40		49.98
			40	49.98
			40	49.98
20/03/2025	13:10:22.036	20		49.99
			20	49.99
			20	49.99
20/03/2025	13:08:52.752	325		49.99
			300	49.99
			25	49.99
			325	49.99
20/03/2025	13:07:08.267	1 000		49.99
			1 000	49.99
			1 000	49.99
20/03/2025	13:06:09.533	30		49.99
			30	49.99
			30	49.99
20/03/2025	13:05:47.748	300		49.99
			300	49.99
			300	49.99
20/03/2025	13:05:35.984	20		49.83
			20	49.83
			20	49.83
20/03/2025	13:04:44.137	50		49.99
			50	49.99
			50	49.99
20/03/2025	13:04:31.541	30		49.83
			30	49.83
			30	49.83
20/03/2025	13:04:08.098	40		49.85
			40	49.85
			40	49.85
20/03/2025	13:04:03.392	1 954		49.87
			1 954	49.87
			1 954	49.87
20/03/2025	13:03:58.359	1 000		49.86
			1 000	49.86
			1 000	49.86
20/03/2025	13:03:42.114	546		49.85
			500	49.85
			546	49.85
			46	49.85
20/03/2025	13:03:38.441	546		49.86
			546	49.86
			546	49.86
20/03/2025	13:03:33.695	546		49.86
			546	49.86
			546	49.86
20/03/2025	13:03:27.439	546		49.87
			546	49.87
			546	49.87
20/03/2025	13:03:18.458	150		49.87
			150	49.87
			150	49.87
20/03/2025	13:03:16.109	4		49.87
			4	49.87
			4	49.87
20/03/2025	13:02:54.768	40		49.87
			40	49.87
			40	49.87
20/03/2025	13:02:51.756	500		49.87
			500	49.87
			500	49.87
20/03/2025	13:02:50.164	100		49.99
			100	49.99
			100	49.99
20/03/2025	13:02:39.672	202		49.99
			202	49.99
			202	49.99
20/03/2025	13:01:57.802	500		49.99
			500	49.99
			500	49.99
20/03/2025	13:01:31.553	100		49.99
			100	49.99
			100	49.99
20/03/2025	12:59:31.502	150		49.99
			150	49.99
			150	49.99
20/03/2025	12:58:51.169	400		49.99
			400	49.99
			400	49.99
20/03/2025	12:58:39.602	200		49.99
			200	49.99
			200	49.99
20/03/2025	12:58:22.465	35		49.99
			35	49.99
			35	49.99
20/03/2025	12:58:09.117	162		49.86
			50	49.86
			162	49.86
			112	49.86
20/03/2025	12:58:06.769	546		49.86
			546	49.86
			434	49.86
			112	49.86
20/03/2025	12:57:46.291	566		49.87
			10	49.87
			556	49.87
			566	49.87
20/03/2025	12:56:10.578	20		49.99
			20	49.99
			20	49.99
20/03/2025	12:55:22.289	69		49.87
			69	49.87
			69	49.87
20/03/2025	12:53:45.289	10		49.99
			10	49.99
			10	49.99
20/03/2025	12:52:50.060	10		49.99
			10	49.99
			10	49.99
20/03/2025	12:51:20.250	25		49.86
			25	49.86
			25	49.86
20/03/2025	12:50:48.470	100		49.99
			100	49.99
			100	49.99
20/03/2025	12:50:45.277	3		49.99
			3	49.99
			3	49.99
20/03/2025	12:50:31.736	40		49.86
			40	49.86
			40	49.86
20/03/2025	12:49:25.385	80		49.99
			80	49.99
			80	49.99
20/03/2025	12:49:24.400	20		49.99
			20	49.99
			20	49.99
20/03/2025	12:48:43.899	2		49.99
			2	49.99
			2	49.99
20/03/2025	12:48:01.098	800		49.91
			800	49.91
			800	49.91
20/03/2025	12:48:00.921	1 200		49.91
			1 200	49.91
			1 000	49.91
			200	49.91
20/03/2025	12:47:51.376	1 000		49.89
			1 000	49.89
			1 000	49.89
20/03/2025	12:47:41.003	2		49.86
			2	49.86
			2	49.86
20/03/2025	12:47:34.475	3		49.99
			3	49.99
			3	49.99
20/03/2025	12:47:24.471	10		49.99
			10	49.99
			10	49.99
20/03/2025	12:46:52.944	5 000		49.90
			100	49.90
			4 900	49.90
			5 000	49.90
20/03/2025	12:46:32.633	1 000		49.99
			1 000	49.99
			1 000	49.99
20/03/2025	12:46:32.257	61		49.99
			61	49.99
			61	49.99
20/03/2025	12:45:55.028	100		49.86
			100	49.86
			100	49.86
20/03/2025	12:45:15.614	100		49.86
			100	49.86
			100	49.86
20/03/2025	12:44:59.157	480		49.86
			480	49.86
			480	49.86
20/03/2025	12:44:56.493	520		49.86
			10	49.86
			510	49.86
			520	49.86
20/03/2025	12:44:33.709	50		49.99
			50	49.99
			50	49.99
20/03/2025	12:43:18.290	10		49.99
			10	49.99
			10	49.99
20/03/2025	12:42:29.817	200		49.98
			100	49.98
			100	49.98
			200	49.98
20/03/2025	12:42:20.454	400		49.97
			400	49.97
			400	49.97
20/03/2025	12:41:18.703	50		49.97
			50	49.97
			50	49.97
20/03/2025	12:39:12.754	10		49.99
			10	49.99
			10	49.99
20/03/2025	12:38:24.404	10		49.91
			10	49.91
			10	49.91
20/03/2025	12:38:23.211	5		49.99
			5	49.99
			5	49.99
20/03/2025	12:38:19.982	500		49.91
			500	49.91
			500	49.91
20/03/2025	12:38:19.106	2 000		49.91
			2 000	49.91
			1 000	49.91
			1 000	49.91
20/03/2025	12:38:11.915	1 000		49.89
			1 000	49.89
			1 000	49.89
20/03/2025	12:38:08.658	5		49.99
			5	49.99
			5	49.99
20/03/2025	12:38:05.368	6		49.99
			6	49.99
			6	49.99
20/03/2025	12:37:37.806	1 000		49.99
			1 000	49.99
			1 000	49.99
20/03/2025	12:36:34.131	18		49.99
			18	49.99
			18	49.99
20/03/2025	12:36:21.189	2		49.99
			2	49.99
			2	49.99
20/03/2025	12:35:43.174	1 000		49.99
			1 000	49.99
			1 000	49.99
20/03/2025	12:35:37.241	50		49.99
			50	49.99
			50	49.99
20/03/2025	12:35:35.742	150		49.80
			150	49.80
			150	49.80
20/03/2025	12:35:28.195	350		49.99
			350	49.99
			350	49.99
20/03/2025	12:35:02.971	10		49.99
			10	49.99
			10	49.99
20/03/2025	12:34:54.841	900		49.99
			900	49.99
			900	49.99
20/03/2025	12:34:41.943	49		49.78
			49	49.78
			49	49.78
20/03/2025	12:34:32.728	100		49.78
			100	49.78
			87	49.78
			13	49.78
20/03/2025	12:33:50.244	20		49.78
			20	49.78
			20	49.78
20/03/2025	12:33:46.334	20		49.99
			20	49.99
			20	49.99
20/03/2025	12:33:29.845	100		49.99
			100	49.99
			100	49.99
20/03/2025	12:33:10.691	101		49.99
			101	49.99
			101	49.99
20/03/2025	12:31:59.614	300		49.75
			300	49.75
			300	49.75
20/03/2025	12:31:58.401	26		49.99
			26	49.99
			26	49.99
20/03/2025	12:31:21.835	25		49.75
			25	49.75
			25	49.75
20/03/2025	12:30:55.461	25		49.75
			25	49.75
			25	49.75
20/03/2025	12:29:58.643	1 000		49.87
			1 000	49.87
			1 000	49.87
20/03/2025	12:29:21.612	50		49.99
			50	49.99
			50	49.99
20/03/2025	12:29:19.013	10		49.99
			10	49.99
			10	49.99
20/03/2025	12:28:57.003	2 600		49.90
			2 600	49.90
			795	49.90
			1 805	49.90
20/03/2025	12:28:38.489	1 000		49.89
			1 000	49.89
			1 000	49.89
20/03/2025	12:28:29.267	30		49.75
			30	49.75
			30	49.75
20/03/2025	12:28:17.066	100		49.89
			100	49.89
			100	49.89
20/03/2025	12:28:05.084	50		49.89
			50	49.89
			50	49.89
20/03/2025	12:27:29.363	300		49.89
			200	49.89
			300	49.89
			100	49.89
20/03/2025	12:27:12.248	400		49.90
			400	49.90
			400	49.90
20/03/2025	12:26:54.441	20		49.99
			20	49.99
			20	49.99
20/03/2025	12:26:48.571	1 500		49.99
			1 500	49.99
			1 500	49.99
20/03/2025	12:26:33.835	200		49.99
			200	49.99
			200	49.99
20/03/2025	12:25:59.967	2 987		49.80
			1 987	49.80
			1 000	49.80
			2 987	49.80
20/03/2025	12:25:56.182	1 000		49.80
			1 000	49.80
			1 000	49.80
20/03/2025	12:25:56.090	1 013		49.80
			1 013	49.80
			1 000	49.80
			13	49.80
20/03/2025	12:25:54.657	100		49.99
			100	49.99
			100	49.99
20/03/2025	12:25:39.502	1 000		49.99
			1 000	49.99
			1 000	49.99
20/03/2025	12:25:34.031	1 000		49.99
			1 000	49.99
			1 000	49.99
20/03/2025	12:25:25.796	4 600		49.83
			4 600	49.83
			1 400	49.83
			3 200	49.83
20/03/2025	12:25:17.847	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:25:17.766	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:25:03.211	100		49.72
			100	49.72
			100	49.72
20/03/2025	12:24:15.440	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:24:07.378	50		49.71
			50	49.71
			50	49.71
20/03/2025	12:24:02.915	30		49.82
			30	49.82
			30	49.82
20/03/2025	12:24:02.575	70		49.71
			70	49.71
			70	49.71
20/03/2025	12:23:59.898	4 000		49.76
			4 000	49.76
			4 000	49.76
20/03/2025	12:23:54.191	40		49.75
			40	49.75
			40	49.75
20/03/2025	12:23:45.346	1 000		49.75
			1 000	49.75
			1 000	49.75
20/03/2025	12:23:19.667	1 000		49.75
			1 000	49.75
			1 000	49.75
20/03/2025	12:23:09.360	25		49.71
			25	49.71
			25	49.71
20/03/2025	12:23:07.538	200		49.75
			200	49.75
			200	49.75
20/03/2025	12:22:50.809	1 000		49.75
			1 000	49.75
			1 000	49.75
20/03/2025	12:22:49.139	1 000		49.75
			1 000	49.75
			1 000	49.75
20/03/2025	12:22:44.258	1 000		49.76
			1 000	49.76
			1 000	49.76
20/03/2025	12:22:41.621	1		49.82
			1	49.82
			1	49.82
20/03/2025	12:22:15.314	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:20:30.018	200		49.71
			200	49.71
			200	49.71
20/03/2025	12:20:01.124	50		49.82
			50	49.82
			50	49.82
20/03/2025	12:19:57.583	29		49.82
			29	49.82
			29	49.82
20/03/2025	12:19:52.275	90		49.82
			90	49.82
			90	49.82
20/03/2025	12:19:26.606	10		49.82
			10	49.82
			10	49.82
20/03/2025	12:19:05.054	15		49.82
			15	49.82
			15	49.82
20/03/2025	12:17:43.700	14		49.82
			14	49.82
			14	49.82
20/03/2025	12:17:06.140	1		49.82
			1	49.82
			1	49.82
20/03/2025	12:16:28.136	13		49.82
			13	49.82
			13	49.82
20/03/2025	12:16:18.947	20		49.66
			20	49.66
			20	49.66
20/03/2025	12:15:27.397	100		49.82
			100	49.82
			100	49.82
20/03/2025	12:15:25.577	10		49.82
			10	49.82
			10	49.82
20/03/2025	12:15:22.756	30		49.82
			30	49.82
			30	49.82
20/03/2025	12:15:18.394	3		49.82
			3	49.82
			3	49.82
20/03/2025	12:15:16.651	100		49.64
			100	49.64
			100	49.64
20/03/2025	12:14:15.921	300		49.61
			300	49.61
			300	49.61
20/03/2025	12:13:39.545	20		49.82
			20	49.82
			20	49.82
20/03/2025	12:13:24.583	112		49.61
			112	49.61
			112	49.61
20/03/2025	12:11:56.151	500		49.82
			500	49.82
			500	49.82
20/03/2025	12:11:28.694	50		49.82
			50	49.82
			50	49.82
20/03/2025	12:10:22.199	4 500		49.71
			4 500	49.71
			50	49.71
			4 450	49.71
20/03/2025	12:09:54.579	1 000		49.70
			1 000	49.70
			1 000	49.70
20/03/2025	12:09:26.930	115		49.70
			115	49.70
			115	49.70
20/03/2025	12:08:58.056	904		49.70
			904	49.70
			904	49.70
20/03/2025	12:08:55.258	20		49.70
			20	49.70
			20	49.70
20/03/2025	12:08:19.495	1 000		49.70
			1 000	49.70
			1 000	49.70
20/03/2025	12:08:18.863	15		49.70
			15	49.70
			15	49.70
20/03/2025	12:08:11.795	1 000		49.61
			1 000	49.61
			1 000	49.61
20/03/2025	12:08:06.367	200		49.70
			200	49.70
			200	49.70
20/03/2025	12:08:05.668	20		49.61
			20	49.61
			20	49.61
20/03/2025	12:08:02.755	5		49.70
			5	49.70
			5	49.70
20/03/2025	12:07:56.816	68		49.61
			68	49.61
			68	49.61
20/03/2025	12:07:47.120	5 000		49.70
			4 500	49.70
			500	49.70
			5 000	49.70
20/03/2025	12:07:41.634	500		49.71
			500	49.71
			500	49.71
20/03/2025	12:07:25.180	5 000		49.71
			5 000	49.71
			5 000	49.71
20/03/2025	12:07:10.434	80		49.77
			80	49.77
			80	49.77
20/03/2025	12:07:05.970	400		49.76
			400	49.76
			400	49.76
20/03/2025	12:07:02.637	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:06:54.993	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:06:43.766	4 000		49.81
			4 000	49.81
			4 000	49.81
20/03/2025	12:06:38.937	3 200		49.80
			3 200	49.80
			3 200	49.80
20/03/2025	12:06:26.110	1 000		49.81
			1 000	49.81
			1 000	49.81
20/03/2025	12:06:19.523	80		49.82
			80	49.82
			80	49.82
20/03/2025	12:06:19.440	400		49.83
			400	49.83
			400	49.83
20/03/2025	12:06:14.374	100		49.94
			100	49.94
			100	49.94
20/03/2025	12:06:13.426	200		49.83
			200	49.83
			200	49.83
20/03/2025	12:06:12.658	100		49.94
			100	49.94
			100	49.94
20/03/2025	12:06:01.941	6		49.94
			6	49.94
			6	49.94
20/03/2025	12:05:54.743	43		49.83
			43	49.83
			43	49.83
20/03/2025	12:04:40.021	100		49.94
			100	49.94
			26	49.94
			74	49.94
20/03/2025	12:03:47.508	25		49.94
			25	49.94
			25	49.94
20/03/2025	12:03:40.906	95		49.81
			95	49.81
			95	49.81
20/03/2025	12:03:03.886	100		49.94
			100	49.94
			100	49.94
20/03/2025	12:03:03.638	1 000		49.94
			1 000	49.94
			1 000	49.94
20/03/2025	12:02:54.450	1 000		49.94
			1 000	49.94
			1 000	49.94
20/03/2025	12:02:54.051	80		49.91
			80	49.91
			80	49.91
20/03/2025	12:02:40.851	1 000		49.94
			1 000	49.94
			1 000	49.94
20/03/2025	12:02:30.743	200		49.94
			200	49.94
			200	49.94
20/03/2025	12:02:28.533	450		49.92
			450	49.92
			450	49.92
20/03/2025	12:02:24.222	450		49.91
			450	49.91
			450	49.91
20/03/2025	12:02:19.665	30		49.91
			30	49.91
			30	49.91
20/03/2025	12:02:16.145	20		49.91
			20	49.91
			20	49.91
20/03/2025	12:02:07.598	4 527		49.83
			27	49.83
			4 527	49.83
			4 500	49.83
20/03/2025	12:01:49.879	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:01:44.200	4		49.82
			4	49.82
			4	49.82
20/03/2025	12:01:35.524	10		49.82
			10	49.82
			10	49.82
20/03/2025	12:01:07.887	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:01:07.505	1 000		49.82
			1 000	49.82
			1 000	49.82
20/03/2025	12:00:48.723	250		49.81
			250	49.81
			250	49.81
20/03/2025	12:00:34.166	500		49.82
			500	49.82
			500	49.82
20/03/2025	12:00:34.088	500		49.83
			500	49.83
			500	49.83
20/03/2025	11:59:36.747	16		49.91
			16	49.91
			16	49.91
20/03/2025	11:58:40.747	33		49.94
			33	49.94
			33	49.94
20/03/2025	11:58:21.323	182		49.94
			182	49.94
			182	49.94
20/03/2025	11:57:54.116	100		49.81
			100	49.81
			100	49.81
20/03/2025	11:57:30.889	10		49.94
			10	49.94
			10	49.94
20/03/2025	11:57:30.095	500		49.81
			500	49.81
			500	49.81
20/03/2025	11:57:25.232	2 800		49.80
			2 800	49.80
			2 800	49.80
20/03/2025	11:57:20.595	4 000		49.81
			4 000	49.81
			4 000	49.81
20/03/2025	11:57:17.783	90		49.81
			90	49.81
			90	49.81
20/03/2025	11:57:16.317	900		49.81
			900	49.81
			900	49.81
20/03/2025	11:57:12.001	4 010		49.81
			196	49.81
			10	49.81
			3 814	49.81
			4 000	49.81
20/03/2025	11:56:21.065	1 000		49.81
			1 000	49.81
			1 000	49.81
20/03/2025	11:56:00.697	61		49.94
			61	49.94
			61	49.94
20/03/2025	11:55:59.856	1 000		49.94
			1 000	49.94
			1 000	49.94
20/03/2025	11:55:47.320	1 000		49.89
			1 000	49.89
			1 000	49.89
20/03/2025	11:55:39.924	3 500		49.90
			3 500	49.90
			1 900	49.90
			500	49.90
			100	49.90
			1 000	49.90
20/03/2025	11:55:19.773	500		49.92
			500	49.92
			500	49.92
20/03/2025	11:55:10.166	80		49.94
			80	49.94
			80	49.94
20/03/2025	11:55:10.072	400		49.95
			400	49.95
			400	49.95
20/03/2025	11:55:05.653	2		49.95
			2	49.95
			2	49.95
20/03/2025	11:55:05.247	23		49.99
			23	49.99
			23	49.99
20/03/2025	11:54:38.862	25		49.95
			25	49.95
			25	49.95
20/03/2025	11:54:29.986	110		49.95
			110	49.95
			110	49.95
20/03/2025	11:54:09.519	2		50.18
			2	50.18
			2	50.18
20/03/2025	11:53:55.530	20		50.18
			20	50.18
			20	50.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 321.00
Ask: 1 322.00
Volume: 154 492
-3.75%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 14:05:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice