Rheinmetall AG
- Information
- Last
- Buy
- Sell
6478
3780
1489.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/04/2025 | 12:21:25.388 | 60 | 1 489.00 | |
| 60 | 1 489.00 | |||
| 60 | 1 489.00 | |||
| 15/04/2025 | 12:21:21.739 | 10 | 1 489.00 | |
| 10 | 1 489.00 | |||
| 10 | 1 489.00 | |||
| 15/04/2025 | 12:21:21.603 | 10 | 1 488.50 | |
| 10 | 1 488.50 | |||
| 10 | 1 488.50 | |||
| 15/04/2025 | 12:21:16.701 | 31 | 1 489.00 | |
| 31 | 1 489.00 | |||
| 31 | 1 489.00 | |||
| 15/04/2025 | 12:21:12.335 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 15/04/2025 | 12:21:07.879 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 15/04/2025 | 12:21:03.655 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 15/04/2025 | 12:20:55.442 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 15/04/2025 | 12:20:55.159 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 15/04/2025 | 12:20:53.176 | 2 | 1 489.00 | |
| 2 | 1 489.00 | |||
| 2 | 1 489.00 | |||
| 15/04/2025 | 12:20:48.122 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 15/04/2025 | 12:20:45.507 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 15/04/2025 | 12:20:44.803 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 15/04/2025 | 12:20:43.695 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 15/04/2025 | 12:20:37.671 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 15/04/2025 | 12:20:35.318 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 15/04/2025 | 12:20:26.067 | 20 | 1 488.00 | |
| 20 | 1 488.00 | |||
| 20 | 1 488.00 | |||
| 15/04/2025 | 12:20:02.121 | 3 | 1 487.50 | |
| 3 | 1 487.50 | |||
| 3 | 1 487.50 | |||
| 15/04/2025 | 12:19:53.836 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 15/04/2025 | 12:19:49.234 | 26 | 1 487.50 | |
| 26 | 1 487.50 | |||
| 26 | 1 487.50 | |||
| 15/04/2025 | 12:19:47.656 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 15/04/2025 | 12:19:45.373 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 15/04/2025 | 12:19:39.732 | 3 | 1 487.00 | |
| 3 | 1 487.00 | |||
| 3 | 1 487.00 | |||
| 15/04/2025 | 12:19:38.457 | 12 | 1 486.00 | |
| 12 | 1 486.00 | |||
| 12 | 1 486.00 | |||
| 15/04/2025 | 12:19:32.625 | 5 | 1 487.00 | |
| 5 | 1 487.00 | |||
| 5 | 1 487.00 | |||
| 15/04/2025 | 12:19:27.843 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 15/04/2025 | 12:19:18.628 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 15/04/2025 | 12:18:41.635 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 15/04/2025 | 12:18:26.059 | 3 | 1 486.00 | |
| 3 | 1 486.00 | |||
| 3 | 1 486.00 | |||
| 15/04/2025 | 12:18:13.362 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 15/04/2025 | 12:17:59.042 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 15/04/2025 | 12:17:43.123 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 15/04/2025 | 12:17:40.549 | 3 | 1 485.50 | |
| 3 | 1 485.50 | |||
| 3 | 1 485.50 | |||
| 15/04/2025 | 12:17:15.683 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 15/04/2025 | 12:17:13.902 | 3 | 1 486.50 | |
| 3 | 1 486.50 | |||
| 3 | 1 486.50 | |||
| 15/04/2025 | 12:17:10.530 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 15/04/2025 | 12:17:01.604 | 5 | 1 485.50 | |
| 5 | 1 485.50 | |||
| 5 | 1 485.50 | |||
| 15/04/2025 | 12:17:00.451 | 4 | 1 486.00 | |
| 4 | 1 486.00 | |||
| 4 | 1 486.00 | |||
| 15/04/2025 | 12:16:49.149 | 7 | 1 486.00 | |
| 7 | 1 486.00 | |||
| 7 | 1 486.00 | |||
| 15/04/2025 | 12:16:48.756 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 15/04/2025 | 12:16:42.692 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 15/04/2025 | 12:16:39.050 | 5 | 1 485.50 | |
| 5 | 1 485.50 | |||
| 5 | 1 485.50 | |||
| 15/04/2025 | 12:16:32.687 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 15/04/2025 | 12:16:27.444 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 15/04/2025 | 12:16:20.637 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 15/04/2025 | 12:16:06.812 | 30 | 1 485.50 | |
| 30 | 1 485.50 | |||
| 30 | 1 485.50 | |||
| 15/04/2025 | 12:16:03.912 | 5 | 1 485.50 | |
| 5 | 1 485.50 | |||
| 5 | 1 485.50 | |||
| 15/04/2025 | 12:15:53.298 | 29 | 1 484.00 | |
| 29 | 1 484.00 | |||
| 29 | 1 484.00 | |||
| 15/04/2025 | 12:15:51.436 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 15/04/2025 | 12:15:43.340 | 4 | 1 484.00 | |
| 4 | 1 484.00 | |||
| 4 | 1 484.00 | |||
| 15/04/2025 | 12:15:40.413 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 15/04/2025 | 12:15:39.066 | 11 | 1 483.50 | |
| 11 | 1 483.50 | |||
| 11 | 1 483.50 | |||
| 15/04/2025 | 12:15:38.833 | 41 | 1 484.50 | |
| 20 | 1 484.50 | |||
| 16 | 1 484.50 | |||
| 2 | 1 484.50 | |||
| 41 | 1 484.50 | |||
| 2 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 15/04/2025 | 12:15:36.638 | 588 | 1 489.50 | |
| 5 | 1 489.50 | |||
| 100 | 1 489.50 | |||
| 47 | 1 489.50 | |||
| 436 | 1 489.50 | |||
| 580 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 6 | 1 489.50 | |||
| 15/04/2025 | 12:14:55.940 | 120 | 1 486.00 | |
| 60 | 1 486.00 | |||
| 60 | 1 486.00 | |||
| 120 | 1 486.00 | |||
| 15/04/2025 | 12:14:52.594 | 5 | 1 485.50 | |
| 5 | 1 485.50 | |||
| 5 | 1 485.50 | |||
| 15/04/2025 | 12:14:52.350 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 15/04/2025 | 12:14:49.015 | 36 | 1 486.00 | |
| 36 | 1 486.00 | |||
| 36 | 1 486.00 | |||
| 15/04/2025 | 12:14:45.520 | 2 | 1 486.00 | |
| 2 | 1 486.00 | |||
| 2 | 1 486.00 | |||
| 15/04/2025 | 12:14:44.804 | 5 | 1 486.00 | |
| 5 | 1 486.00 | |||
| 5 | 1 486.00 | |||
| 15/04/2025 | 12:14:18.752 | 5 | 1 486.00 | |
| 5 | 1 486.00 | |||
| 5 | 1 486.00 | |||
| 15/04/2025 | 12:14:16.043 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 15/04/2025 | 12:14:13.328 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 15/04/2025 | 12:14:10.884 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 15/04/2025 | 12:14:09.357 | 2 | 1 486.00 | |
| 2 | 1 486.00 | |||
| 2 | 1 486.00 | |||
| 15/04/2025 | 12:13:46.593 | 15 | 1 486.00 | |
| 15 | 1 486.00 | |||
| 15 | 1 486.00 | |||
| 15/04/2025 | 12:13:46.506 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 15/04/2025 | 12:13:43.081 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 15/04/2025 | 12:13:26.995 | 5 | 1 486.00 | |
| 5 | 1 486.00 | |||
| 5 | 1 486.00 | |||
| 15/04/2025 | 12:13:25.364 | 39 | 1 485.50 | |
| 39 | 1 485.50 | |||
| 39 | 1 485.50 | |||
| 15/04/2025 | 12:13:16.612 | 41 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 39 | 1 485.50 | |||
| 40 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 15/04/2025 | 12:12:38.618 | 60 | 1 487.50 | |
| 60 | 1 487.50 | |||
| 60 | 1 487.50 | |||
| 15/04/2025 | 12:12:34.670 | 20 | 1 488.00 | |
| 20 | 1 488.00 | |||
| 20 | 1 488.00 | |||
| 15/04/2025 | 12:12:26.918 | 370 | 1 489.50 | |
| 370 | 1 489.50 | |||
| 370 | 1 489.50 | |||
| 15/04/2025 | 12:12:14.149 | 60 | 1 488.50 | |
| 60 | 1 488.50 | |||
| 60 | 1 488.50 | |||
| 15/04/2025 | 12:12:06.977 | 2 | 1 488.00 | |
| 2 | 1 488.00 | |||
| 2 | 1 488.00 | |||
| 15/04/2025 | 12:12:02.691 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 15/04/2025 | 12:11:59.956 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 15/04/2025 | 12:11:55.171 | 50 | 1 488.50 | |
| 50 | 1 488.50 | |||
| 50 | 1 488.50 | |||
| 15/04/2025 | 12:11:48.083 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 15/04/2025 | 12:11:47.922 | 4 | 1 487.50 | |
| 4 | 1 487.50 | |||
| 4 | 1 487.50 | |||
| 15/04/2025 | 12:11:47.791 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 15/04/2025 | 12:11:45.947 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 15/04/2025 | 12:11:43.319 | 3 | 1 487.50 | |
| 3 | 1 487.50 | |||
| 3 | 1 487.50 | |||
| 15/04/2025 | 12:11:33.313 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 15/04/2025 | 12:11:33.188 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 15/04/2025 | 12:11:13.900 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 15/04/2025 | 12:11:12.369 | 8 | 1 488.50 | |
| 8 | 1 488.50 | |||
| 8 | 1 488.50 | |||
| 15/04/2025 | 12:11:12.193 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 15/04/2025 | 12:11:09.016 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 15/04/2025 | 12:11:07.656 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 15/04/2025 | 12:11:07.476 | 14 | 1 488.50 | |
| 14 | 1 488.50 | |||
| 14 | 1 488.50 | |||
| 15/04/2025 | 12:11:01.614 | 5 | 1 489.00 | |
| 5 | 1 489.00 | |||
| 5 | 1 489.00 | |||
| 15/04/2025 | 12:10:48.133 | 3 | 1 489.50 | |
| 3 | 1 489.50 | |||
| 3 | 1 489.50 | |||
| 15/04/2025 | 12:10:44.858 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 15/04/2025 | 12:10:40.269 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 15/04/2025 | 12:10:26.353 | 234 | 1 489.50 | |
| 234 | 1 489.50 | |||
| 234 | 1 489.50 | |||
| 15/04/2025 | 12:10:15.518 | 15 | 1 489.50 | |
| 15 | 1 489.50 | |||
| 15 | 1 489.50 | |||
| 15/04/2025 | 12:10:14.684 | 50 | 1 489.50 | |
| 50 | 1 489.50 | |||
| 50 | 1 489.50 | |||
| 15/04/2025 | 12:10:10.923 | 15 | 1 489.00 | |
| 15 | 1 489.00 | |||
| 15 | 1 489.00 | |||
| 15/04/2025 | 12:10:10.423 | 3 | 1 489.50 | |
| 2 | 1 489.50 | |||
| 3 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 15/04/2025 | 12:10:00.756 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 15/04/2025 | 12:09:47.957 | 2 768 | 1 490.00 | |
| 2 666 | 1 490.00 | |||
| 2 764 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 4 | 1 490.00 | |||
| 100 | 1 490.00 | |||
| 15/04/2025 | 12:09:38.650 | 60 | 1 490.00 | |
| 60 | 1 490.00 | |||
| 60 | 1 490.00 | |||
| 15/04/2025 | 12:09:35.116 | 60 | 1 490.00 | |
| 60 | 1 490.00 | |||
| 60 | 1 490.00 | |||
| 15/04/2025 | 12:09:34.786 | 58 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 50 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 56 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 4 | 1 490.00 | |||
| 15/04/2025 | 12:08:40.405 | 60 | 1 490.00 | |
| 60 | 1 490.00 | |||
| 60 | 1 490.00 | |||
| 15/04/2025 | 12:08:34.858 | 27 | 1 490.50 | |
| 27 | 1 490.50 | |||
| 24 | 1 490.50 | |||
| 3 | 1 490.50 | |||
| 15/04/2025 | 12:08:15.542 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 15/04/2025 | 12:08:02.684 | 5 | 1 490.00 | |
| 5 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 15/04/2025 | 12:07:59.789 | 4 | 1 489.00 | |
| 4 | 1 489.00 | |||
| 4 | 1 489.00 | |||
| 15/04/2025 | 12:07:58.526 | 5 | 1 490.00 | |
| 5 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 15/04/2025 | 12:07:56.693 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 15/04/2025 | 12:07:45.432 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 15/04/2025 | 12:07:30.723 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 15/04/2025 | 12:07:23.519 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 15/04/2025 | 12:07:13.820 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 15/04/2025 | 12:07:12.529 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:07:12.253 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 15/04/2025 | 12:07:11.795 | 4 | 1 489.50 | |
| 4 | 1 489.50 | |||
| 4 | 1 489.50 | |||
| 15/04/2025 | 12:07:07.466 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:06:59.712 | 3 | 1 489.50 | |
| 3 | 1 489.50 | |||
| 3 | 1 489.50 | |||
| 15/04/2025 | 12:06:59.514 | 26 | 1 489.50 | |
| 26 | 1 489.50 | |||
| 26 | 1 489.50 | |||
| 15/04/2025 | 12:06:58.931 | 10 | 1 490.00 | |
| 10 | 1 490.00 | |||
| 10 | 1 490.00 | |||
| 15/04/2025 | 12:06:57.395 | 5 | 1 489.00 | |
| 5 | 1 489.00 | |||
| 5 | 1 489.00 | |||
| 15/04/2025 | 12:06:57.239 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 15/04/2025 | 12:06:56.499 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 15/04/2025 | 12:06:51.330 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 15/04/2025 | 12:06:51.163 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 15/04/2025 | 12:06:48.347 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 15/04/2025 | 12:06:47.069 | 13 | 1 489.00 | |
| 13 | 1 489.00 | |||
| 13 | 1 489.00 | |||
| 15/04/2025 | 12:06:42.967 | 2 | 1 489.50 | |
| 2 | 1 489.50 | |||
| 2 | 1 489.50 | |||
| 15/04/2025 | 12:06:42.812 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 15/04/2025 | 12:06:29.164 | 6 | 1 489.00 | |
| 6 | 1 489.00 | |||
| 6 | 1 489.00 | |||
| 15/04/2025 | 12:06:29.030 | 50 | 1 490.00 | |
| 50 | 1 490.00 | |||
| 50 | 1 490.00 | |||
| 15/04/2025 | 12:06:26.447 | 30 | 1 490.00 | |
| 30 | 1 490.00 | |||
| 30 | 1 490.00 | |||
| 15/04/2025 | 12:06:22.688 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:06:19.271 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:06:19.168 | 4 | 1 490.50 | |
| 4 | 1 490.50 | |||
| 4 | 1 490.50 | |||
| 15/04/2025 | 12:06:14.528 | 10 | 1 491.00 | |
| 10 | 1 491.00 | |||
| 10 | 1 491.00 | |||
| 15/04/2025 | 12:06:12.299 | 3 | 1 491.00 | |
| 3 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 15/04/2025 | 12:06:11.175 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:06:03.184 | 3 | 1 491.00 | |
| 3 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 15/04/2025 | 12:06:02.976 | 6 | 1 491.00 | |
| 6 | 1 491.00 | |||
| 6 | 1 491.00 | |||
| 15/04/2025 | 12:06:02.381 | 4 | 1 491.00 | |
| 4 | 1 491.00 | |||
| 4 | 1 491.00 | |||
| 15/04/2025 | 12:06:01.847 | 3 | 1 491.00 | |
| 3 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 15/04/2025 | 12:05:59.827 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 12:05:56.140 | 10 | 1 491.50 | |
| 10 | 1 491.50 | |||
| 10 | 1 491.50 | |||
| 15/04/2025 | 12:05:46.649 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:05:45.746 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:05:36.228 | 32 | 1 491.50 | |
| 32 | 1 491.50 | |||
| 32 | 1 491.50 | |||
| 15/04/2025 | 12:05:27.565 | 2 | 1 491.00 | |
| 2 | 1 491.00 | |||
| 2 | 1 491.00 | |||
| 15/04/2025 | 12:05:14.530 | 4 | 1 490.50 | |
| 4 | 1 490.50 | |||
| 4 | 1 490.50 | |||
| 15/04/2025 | 12:05:05.885 | 6 | 1 490.50 | |
| 6 | 1 490.50 | |||
| 6 | 1 490.50 | |||
| 15/04/2025 | 12:05:02.158 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:04:56.703 | 25 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 25 | 1 490.00 | |||
| 24 | 1 490.00 | |||
| 15/04/2025 | 12:04:56.535 | 3 | 1 490.50 | |
| 3 | 1 490.50 | |||
| 3 | 1 490.50 | |||
| 15/04/2025 | 12:04:53.578 | 7 | 1 491.00 | |
| 7 | 1 491.00 | |||
| 7 | 1 491.00 | |||
| 15/04/2025 | 12:04:48.989 | 6 | 1 491.50 | |
| 4 | 1 491.50 | |||
| 6 | 1 491.50 | |||
| 2 | 1 491.50 | |||
| 15/04/2025 | 12:04:40.708 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 15/04/2025 | 12:04:39.986 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 15/04/2025 | 12:04:38.979 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 15/04/2025 | 12:04:37.746 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 15/04/2025 | 12:04:33.521 | 81 | 1 494.00 | |
| 40 | 1 494.00 | |||
| 80 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 41 | 1 494.00 | |||
| 15/04/2025 | 12:04:05.764 | 60 | 1 493.50 | |
| 60 | 1 493.50 | |||
| 60 | 1 493.50 | |||
| 15/04/2025 | 12:04:01.510 | 3 | 1 492.50 | |
| 3 | 1 492.50 | |||
| 3 | 1 492.50 | |||
| 15/04/2025 | 12:04:00.922 | 6 | 1 492.50 | |
| 6 | 1 492.50 | |||
| 6 | 1 492.50 | |||
| 15/04/2025 | 12:03:57.604 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 15/04/2025 | 12:03:54.159 | 7 | 1 492.00 | |
| 7 | 1 492.00 | |||
| 7 | 1 492.00 | |||
| 15/04/2025 | 12:03:51.895 | 3 | 1 493.00 | |
| 3 | 1 493.00 | |||
| 3 | 1 493.00 | |||
| 15/04/2025 | 12:03:49.973 | 45 | 1 493.00 | |
| 45 | 1 493.00 | |||
| 45 | 1 493.00 | |||
| 15/04/2025 | 12:03:44.682 | 20 | 1 493.00 | |
| 20 | 1 493.00 | |||
| 20 | 1 493.00 | |||
| 15/04/2025 | 12:03:44.313 | 4 | 1 492.00 | |
| 4 | 1 492.00 | |||
| 4 | 1 492.00 | |||
| 15/04/2025 | 12:03:44.120 | 4 | 1 492.00 | |
| 4 | 1 492.00 | |||
| 4 | 1 492.00 | |||
| 15/04/2025 | 12:03:44.009 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 15/04/2025 | 12:03:42.536 | 5 | 1 493.00 | |
| 5 | 1 493.00 | |||
| 5 | 1 493.00 | |||
| 15/04/2025 | 12:03:41.791 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 15/04/2025 | 12:03:39.935 | 5 | 1 492.50 | |
| 5 | 1 492.50 | |||
| 5 | 1 492.50 | |||
| 15/04/2025 | 12:03:30.812 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 15/04/2025 | 12:03:23.441 | 3 | 1 492.00 | |
| 3 | 1 492.00 | |||
| 3 | 1 492.00 | |||
| 15/04/2025 | 12:03:23.173 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 15/04/2025 | 12:03:22.366 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 15/04/2025 | 12:03:16.333 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 15/04/2025 | 12:03:15.698 | 17 | 1 491.00 | |
| 17 | 1 491.00 | |||
| 17 | 1 491.00 | |||
| 15/04/2025 | 12:03:15.562 | 12 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 5 | 1 490.50 | |||
| 10 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:02:41.293 | 50 | 1 490.50 | |
| 50 | 1 490.50 | |||
| 50 | 1 490.50 | |||
| 15/04/2025 | 12:02:39.999 | 40 | 1 490.50 | |
| 40 | 1 490.50 | |||
| 40 | 1 490.50 | |||
| 15/04/2025 | 12:02:35.861 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 15/04/2025 | 12:02:27.576 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 15/04/2025 | 12:02:23.943 | 30 | 1 491.50 | |
| 30 | 1 491.50 | |||
| 30 | 1 491.50 | |||
| 15/04/2025 | 12:02:22.364 | 20 | 1 491.00 | |
| 20 | 1 491.00 | |||
| 20 | 1 491.00 | |||
| 15/04/2025 | 12:02:19.920 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:02:16.404 | 10 | 1 491.00 | |
| 10 | 1 491.00 | |||
| 10 | 1 491.00 | |||
| 15/04/2025 | 12:02:07.117 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:02:04.194 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 15/04/2025 | 12:01:59.473 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:01:57.045 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:01:52.312 | 40 | 1 490.50 | |
| 40 | 1 490.50 | |||
| 40 | 1 490.50 | |||
| 15/04/2025 | 12:01:42.970 | 3 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 15/04/2025 | 12:01:42.063 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:01:36.821 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:01:31.792 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 15/04/2025 | 12:01:19.628 | 39 | 1 490.00 | |
| 36 | 1 490.00 | |||
| 29 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 15/04/2025 | 12:01:11.516 | 60 | 1 491.00 | |
| 60 | 1 491.00 | |||
| 60 | 1 491.00 | |||
| 15/04/2025 | 12:01:08.913 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 12:01:05.619 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 15/04/2025 | 12:00:57.311 | 46 | 1 492.00 | |
| 40 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 5 | 1 492.00 | |||
| 5 | 1 492.00 | |||
| 40 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 15/04/2025 | 12:00:29.592 | 60 | 1 492.00 | |
| 60 | 1 492.00 | |||
| 60 | 1 492.00 | |||
| 15/04/2025 | 12:00:14.402 | 40 | 1 491.00 | |
| 40 | 1 491.00 | |||
| 40 | 1 491.00 | |||
| 15/04/2025 | 12:00:14.288 | 2 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 2 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 15/04/2025 | 12:00:14.205 | 24 | 1 492.00 | |
| 2 | 1 492.00 | |||
| 5 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 4 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 24 | 1 492.00 | |||
| 10 | 1 492.00 | |||
| 15/04/2025 | 11:59:31.414 | 60 | 1 491.50 | |
| 60 | 1 491.50 | |||
| 60 | 1 491.50 | |||
| 15/04/2025 | 11:59:24.759 | 50 | 1 492.50 | |
| 50 | 1 492.50 | |||
| 50 | 1 492.50 | |||
| 15/04/2025 | 11:59:20.828 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 11:59:18.210 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 15/04/2025 | 11:59:10.365 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 15/04/2025 | 11:59:08.359 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 15/04/2025 | 11:58:57.207 | 2 | 1 491.50 | |
| 2 | 1 491.50 | |||
| 2 | 1 491.50 | |||
| 15/04/2025 | 11:58:48.437 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 11:58:42.148 | 60 | 1 491.50 | |
| 60 | 1 491.50 | |||
| 60 | 1 491.50 | |||
| 15/04/2025 | 11:58:41.179 | 50 | 1 491.00 | |
| 50 | 1 491.00 | |||
| 50 | 1 491.00 | |||
| 15/04/2025 | 11:58:34.116 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 15/04/2025 | 11:58:30.589 | 50 | 1 490.50 | |
| 50 | 1 490.50 | |||
| 50 | 1 490.50 | |||
| 15/04/2025 | 11:58:29.656 | 30 | 1 491.50 | |
| 30 | 1 491.50 | |||
| 30 | 1 491.50 | |||
| 15/04/2025 | 11:58:25.017 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 15/04/2025 | 11:58:24.921 | 10 | 1 491.00 | |
| 10 | 1 491.00 | |||
| 10 | 1 491.00 | |||
| 15/04/2025 | 11:58:24.586 | 3 | 1 491.50 | |
| 3 | 1 491.50 | |||
| 3 | 1 491.50 | |||
| 15/04/2025 | 11:58:21.124 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 15/04/2025 | 11:58:18.973 | 177 | 1 490.00 | |
| 14 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 135 | 1 490.00 | |||
| 173 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 4 | 1 490.00 | |||
| 15 | 1 490.00 | |||
| 5 | 1 490.00 | |||
| 15/04/2025 | 11:58:12.556 | 192 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 51 | 1 490.00 | |||
| 60 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 10 | 1 490.00 | |||
| 89 | 1 490.00 | |||
| 15 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 40 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 100 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 4 | 1 490.00 | |||
| 15/04/2025 | 11:56:47.908 | 60 | 1 490.00 | |
| 60 | 1 490.00 | |||
| 50 | 1 490.00 | |||
| 10 | 1 490.00 | |||
| 15/04/2025 | 11:56:42.891 | 45 | 1 490.00 | |
| 35 | 1 490.00 | |||
| 7 | 1 490.00 | |||
| 25 | 1 490.00 | |||
| 20 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 15/04/2025 | 11:56:42.850 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 15/04/2025 | 11:56:41.043 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 15/04/2025 | 11:56:35.911 | 45 | 1 489.50 | |
| 40 | 1 489.50 | |||
| 5 | 1 489.50 | |||
| 45 | 1 489.50 | |||
| 15/04/2025 | 11:56:30.240 | 60 | 1 489.50 | |
| 60 | 1 489.50 | |||
| 60 | 1 489.50 | |||
| 15/04/2025 | 11:56:23.807 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 15/04/2025 | 11:56:23.681 | 20 | 1 489.00 | |
| 20 | 1 489.00 | |||
| 20 | 1 489.00 | |||
| 15/04/2025 | 11:56:23.462 | 50 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 30 | 1 489.00 | |||
| 49 | 1 489.00 | |||
| 20 | 1 489.00 | |||
| 15/04/2025 | 11:56:23.286 | 14 | 1 489.00 | |
| 6 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 2 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 6 | 1 489.00 | |||
| 9 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 15/04/2025 | 11:55:32.880 | 60 | 1 488.50 | |
| 60 | 1 488.50 | |||
| 60 | 1 488.50 | |||
| 15/04/2025 | 11:55:32.203 | 5 | 1 488.50 | |
| 5 | 1 488.50 | |||
| 5 | 1 488.50 | |||
| 15/04/2025 | 11:55:26.925 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 15/04/2025 | 11:55:22.925 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 15/04/2025 | 11:55:21.418 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 15/04/2025 | 11:55:14.029 | 20 | 1 488.50 | |
| 20 | 1 488.50 | |||
| 20 | 1 488.50 | |||
| 15/04/2025 | 11:55:13.752 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 15/04/2025 | 11:55:12.748 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 15/04/2025 | 11:54:58.859 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 15/04/2025 | 11:54:58.074 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 15/04/2025 | 11:54:57.897 | 4 | 1 487.50 | |
| 4 | 1 487.50 | |||
| 4 | 1 487.50 | |||
| 15/04/2025 | 11:54:55.801 | 105 | 1 486.00 | |
| 81 | 1 486.00 | |||
| 100 | 1 486.00 | |||
| 2 | 1 486.00 | |||
| 20 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 5 | 1 486.00 | |||
| 15/04/2025 | 11:54:16.764 | 4 | 1 486.50 | |
| 4 | 1 486.50 | |||
| 4 | 1 486.50 | |||
| 15/04/2025 | 11:54:07.906 | 5 | 1 486.00 | |
| 5 | 1 486.00 | |||
| 5 | 1 486.00 | |||
| 15/04/2025 | 11:53:59.063 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 15/04/2025 | 11:53:57.861 | 10 | 1 486.00 | |
| 10 | 1 486.00 | |||
| 10 | 1 486.00 | |||
| 15/04/2025 | 11:53:54.836 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 15/04/2025 | 11:53:46.083 | 2 | 1 486.00 | |
| 2 | 1 486.00 | |||
| 2 | 1 486.00 | |||
| 15/04/2025 | 11:53:36.998 | 5 | 1 485.50 | |
| 5 | 1 485.50 | |||
| 5 | 1 485.50 | |||
| 15/04/2025 | 11:53:32.764 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 15/04/2025 | 11:53:27.809 | 21 | 1 485.00 | |
| 21 | 1 485.00 | |||
| 21 | 1 485.00 | |||
| 15/04/2025 | 11:53:25.985 | 2 | 1 486.00 | |
| 2 | 1 486.00 | |||
| 2 | 1 486.00 | |||
| 15/04/2025 | 11:53:23.362 | 2 | 1 485.00 | |
| 2 | 1 485.00 | |||
| 2 | 1 485.00 | |||
| 15/04/2025 | 11:53:12.867 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 15/04/2025 | 11:53:00.382 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 15/04/2025 | 11:52:57.339 | 3 | 1 485.00 | |
| 3 | 1 485.00 | |||
| 3 | 1 485.00 | |||
| 15/04/2025 | 11:52:43.174 | 5 | 1 484.00 | |
| 5 | 1 484.00 | |||
| 5 | 1 484.00 | |||
| 15/04/2025 | 11:52:35.324 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 15/04/2025 | 11:52:33.004 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 15/04/2025 | 11:52:31.293 | 4 | 1 484.50 | |
| 4 | 1 484.50 | |||
| 4 | 1 484.50 | |||
| 15/04/2025 | 11:52:27.995 | 5 | 1 484.00 | |
| 3 | 1 484.00 | |||
| 2 | 1 484.00 | |||
| 5 | 1 484.00 | |||
| 15/04/2025 | 11:52:27.171 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 15/04/2025 | 11:52:24.735 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 15/04/2025 | 11:52:23.228 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 15/04/2025 | 11:52:11.560 | 60 | 1 485.50 | |
| 60 | 1 485.50 | |||
| 60 | 1 485.50 | |||
| 15/04/2025 | 11:52:02.466 | 2 | 1 484.50 | |
| 2 | 1 484.50 | |||
| 2 | 1 484.50 | |||
| 15/04/2025 | 11:51:49.897 | 3 | 1 485.50 | |
| 3 | 1 485.50 | |||
| 3 | 1 485.50 | |||
| 15/04/2025 | 11:51:34.402 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 15/04/2025 | 11:51:23.136 | 16 | 1 484.50 | |
| 16 | 1 484.50 | |||
| 16 | 1 484.50 | |||
| 15/04/2025 | 11:51:14.917 | 35 | 1 485.00 | |
| 35 | 1 485.00 | |||
| 35 | 1 485.00 | |||
| 15/04/2025 | 11:51:14.062 | 2 | 1 485.50 | |
| 2 | 1 485.50 | |||
| 2 | 1 485.50 | |||
| 15/04/2025 | 11:50:56.720 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 15/04/2025 | 11:50:56.221 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 15/04/2025 | 11:50:55.441 | 10 | 1 483.00 | |
| 4 | 1 483.00 | |||
| 4 | 1 483.00 | |||
| 2 | 1 483.00 | |||
| 10 | 1 483.00 | |||
| 15/04/2025 | 11:50:54.514 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 15/04/2025 | 11:50:50.139 | 1 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 15/04/2025 | 11:50:33.116 | 10 | 1 484.00 | |
| 10 | 1 484.00 | |||
| 10 | 1 484.00 | |||
| 15/04/2025 | 11:50:32.935 | 10 | 1 484.00 | |
| 10 | 1 484.00 | |||
| 10 | 1 484.00 | |||
| 15/04/2025 | 11:50:25.354 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 15/04/2025 | 11:50:20.547 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 15/04/2025 | 11:50:14.207 | 4 | 1 484.00 | |
| 4 | 1 484.00 | |||
| 4 | 1 484.00 | |||
| 15/04/2025 | 11:50:14.107 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 15/04/2025 | 11:50:13.504 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 15/04/2025 | 11:50:09.408 | 31 | 1 484.00 | |
| 31 | 1 484.00 | |||
| 31 | 1 484.00 | |||
| 15/04/2025 | 11:50:09.004 | 4 | 1 484.50 | |
| 4 | 1 484.50 | |||
| 4 | 1 484.50 | |||
| 15/04/2025 | 11:50:06.599 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 15/04/2025 | 11:50:06.445 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 15/04/2025 | 11:50:06.360 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 15/04/2025 | 11:50:03.963 | 2 | 1 484.50 | |
| 2 | 1 484.50 | |||
| 2 | 1 484.50 | |||
| 15/04/2025 | 11:49:57.607 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 15/04/2025 | 11:49:48.040 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 488.50
Ask: 1 489.00
Turnover: 135 964 TEUR -
RENK Group AG
Bid: 50.41 / Ask: 50.47
Turnover: 25 750 TEUR -
Nvidia Corp.
Bid: 97.86 / Ask: 97.89
Turnover: 19 888 TEUR -
Allianz SE
Bid: 342.10 / Ask: 342.20
Turnover: 12 831 TEUR -
Apple Inc.
Bid: 179.02 / Ask: 179.22
Turnover: 10 650 TEUR
Realtime Quotes
Last Update:
15/04/2025 @ 12:21:26
Last Update:
15/04/2025 @ 12:21:26