Tradegate Exchange

Nvidia Corp.

15937

11192

108.76

Date	Time	Volume	Order Volume	Price
03/03/2025	21:59:57.176	180		108.76
			180	108.76
			20	108.76
			10	108.76
			50	108.76
			100	108.76
03/03/2025	21:59:49.462	1 357		108.88
			25	108.88
			3	108.88
			8	108.88
			1 000	108.88
			320	108.88
			1	108.88
			1 357	108.88
03/03/2025	21:59:43.257	50		108.82
			50	108.82
			50	108.82
03/03/2025	21:59:37.133	40		108.74
			35	108.74
			40	108.74
			4	108.74
			1	108.74
03/03/2025	21:59:35.840	100		108.84
			100	108.84
			100	108.84
03/03/2025	21:59:33.680	5		108.84
			5	108.84
			5	108.84
03/03/2025	21:59:32.050	30		108.86
			30	108.86
			30	108.86
03/03/2025	21:59:28.954	335		108.86
			335	108.86
			335	108.86
03/03/2025	21:59:28.116	10		108.84
			10	108.84
			10	108.84
03/03/2025	21:59:27.381	104		108.84
			4	108.84
			104	108.84
			100	108.84
03/03/2025	21:59:26.558	15		108.84
			15	108.84
			15	108.84
03/03/2025	21:59:25.894	50		108.84
			50	108.84
			50	108.84
03/03/2025	21:59:22.996	1		108.86
			1	108.86
			1	108.86
03/03/2025	21:59:21.756	200		108.86
			200	108.86
			200	108.86
03/03/2025	21:59:17.300	1 000		108.86
			1 000	108.86
			1 000	108.86
03/03/2025	21:59:12.425	47		108.88
			47	108.88
			47	108.88
03/03/2025	21:59:09.350	25		108.78
			25	108.78
			25	108.78
03/03/2025	21:59:08.759	579		108.76
			579	108.76
			579	108.76
03/03/2025	21:59:07.892	40		108.78
			40	108.78
			40	108.78
03/03/2025	21:59:05.977	80		108.80
			50	108.80
			20	108.80
			80	108.80
			10	108.80
03/03/2025	21:59:05.211	7		108.94
			7	108.94
			7	108.94
03/03/2025	21:59:00.046	10		108.94
			10	108.94
			10	108.94
03/03/2025	21:58:58.347	100		108.86
			100	108.86
			100	108.86
03/03/2025	21:58:54.234	9		108.90
			9	108.90
			9	108.90
03/03/2025	21:58:51.690	61		108.86
			10	108.86
			1	108.86
			60	108.86
			1	108.86
			50	108.86
03/03/2025	21:58:48.900	103		108.82
			10	108.82
			92	108.82
			1	108.82
			103	108.82
03/03/2025	21:58:43.067	89		108.82
			89	108.82
			89	108.82
03/03/2025	21:58:37.639	10		108.84
			10	108.84
			10	108.84
03/03/2025	21:58:33.933	37		108.84
			37	108.84
			37	108.84
03/03/2025	21:58:29.785	20		108.80
			20	108.80
			20	108.80
03/03/2025	21:58:27.147	20		108.72
			20	108.72
			20	108.72
03/03/2025	21:58:22.292	10		108.76
			10	108.76
			10	108.76
03/03/2025	21:58:20.236	92		108.76
			92	108.76
			92	108.76
03/03/2025	21:58:14.988	20		108.78
			20	108.78
			20	108.78
03/03/2025	21:58:13.226	13		108.70
			3	108.70
			10	108.70
			13	108.70
03/03/2025	21:58:10.132	200		108.70
			200	108.70
			200	108.70
03/03/2025	21:58:04.765	25		108.78
			25	108.78
			25	108.78
03/03/2025	21:58:03.353	183		108.80
			183	108.80
			183	108.80
03/03/2025	21:58:02.586	2		108.80
			2	108.80
			2	108.80
03/03/2025	21:58:02.029	105		108.82
			100	108.82
			30	108.82
			5	108.82
			75	108.82
03/03/2025	21:58:00.007	18		108.82
			18	108.82
			18	108.82
03/03/2025	21:57:58.743	10		108.78
			10	108.78
			10	108.78
03/03/2025	21:57:56.367	30		108.76
			30	108.76
			30	108.76
03/03/2025	21:57:56.148	3		108.82
			3	108.82
			3	108.82
03/03/2025	21:57:54.594	20		108.84
			20	108.84
			20	108.84
03/03/2025	21:57:49.666	50		108.76
			50	108.76
			50	108.76
03/03/2025	21:57:49.447	39		108.76
			39	108.76
			39	108.76
03/03/2025	21:57:48.052	1		108.80
			1	108.80
			1	108.80
03/03/2025	21:57:38.199	1		108.86
			1	108.86
			1	108.86
03/03/2025	21:57:36.765	100		108.82
			100	108.82
			100	108.82
03/03/2025	21:57:36.372	10		108.80
			10	108.80
			5	108.80
			5	108.80
03/03/2025	21:57:35.603	50		108.74
			50	108.74
			50	108.74
03/03/2025	21:57:34.514	400		108.72
			400	108.72
			400	108.72
03/03/2025	21:57:33.575	2		108.78
			2	108.78
			2	108.78
03/03/2025	21:57:32.699	10		108.78
			10	108.78
			10	108.78
03/03/2025	21:57:32.015	14		108.76
			14	108.76
			14	108.76
03/03/2025	21:57:31.681	10		108.76
			10	108.76
			10	108.76
03/03/2025	21:57:29.193	50		108.76
			50	108.76
			50	108.76
03/03/2025	21:57:28.979	6		108.76
			6	108.76
			6	108.76
03/03/2025	21:57:27.422	2		108.76
			2	108.76
			2	108.76
03/03/2025	21:57:24.471	40		108.78
			40	108.78
			40	108.78
03/03/2025	21:57:22.616	10		108.80
			10	108.80
			10	108.80
03/03/2025	21:57:20.056	75		108.80
			75	108.80
			75	108.80
03/03/2025	21:57:19.522	2		108.70
			2	108.70
			2	108.70
03/03/2025	21:57:18.230	15		108.78
			15	108.78
			15	108.78
03/03/2025	21:57:17.029	150		108.78
			150	108.78
			150	108.78
03/03/2025	21:57:13.149	14		108.70
			14	108.70
			14	108.70
03/03/2025	21:57:12.263	90		108.66
			90	108.66
			90	108.66
03/03/2025	21:57:11.337	10		108.66
			10	108.66
			10	108.66
03/03/2025	21:57:10.057	5		108.70
			5	108.70
			5	108.70
03/03/2025	21:57:09.709	40		108.74
			40	108.74
			40	108.74
03/03/2025	21:57:08.247	3		108.66
			3	108.66
			3	108.66
03/03/2025	21:57:05.925	15		108.84
			15	108.84
			15	108.84
03/03/2025	21:57:05.074	7		108.78
			7	108.78
			7	108.78
03/03/2025	21:57:04.478	27		108.74
			27	108.74
			27	108.74
03/03/2025	21:57:04.092	6		108.80
			6	108.80
			6	108.80
03/03/2025	21:57:02.540	5		108.82
			5	108.82
			5	108.82
03/03/2025	21:57:02.014	300		108.82
			300	108.82
			300	108.82
03/03/2025	21:56:59.217	300		108.94
			300	108.94
			300	108.94
03/03/2025	21:56:55.857	5		108.86
			5	108.86
			5	108.86
03/03/2025	21:56:55.752	35		108.86
			35	108.86
			35	108.86
03/03/2025	21:56:50.998	25		108.84
			25	108.84
			25	108.84
03/03/2025	21:56:47.551	2		108.80
			2	108.80
			2	108.80
03/03/2025	21:56:46.186	218		108.82
			18	108.82
			218	108.82
			150	108.82
			50	108.82
03/03/2025	21:56:43.787	1 500		108.82
			1 500	108.82
			1 500	108.82
03/03/2025	21:56:43.045	44		108.72
			44	108.72
			44	108.72
03/03/2025	21:56:40.518	30		108.78
			30	108.78
			30	108.78
03/03/2025	21:56:39.526	11		108.78
			11	108.78
			11	108.78
03/03/2025	21:56:34.822	3		108.70
			3	108.70
			3	108.70
03/03/2025	21:56:25.818	500		108.52
			500	108.52
			500	108.52
03/03/2025	21:56:23.297	80		108.54
			80	108.54
			80	108.54
03/03/2025	21:56:22.987	100		108.46
			100	108.46
			100	108.46
03/03/2025	21:56:22.658	5		108.50
			5	108.50
			5	108.50
03/03/2025	21:56:13.765	93		108.38
			93	108.38
			93	108.38
03/03/2025	21:56:13.690	9		108.40
			9	108.40
			9	108.40
03/03/2025	21:56:12.535	19		108.40
			19	108.40
			19	108.40
03/03/2025	21:56:04.142	2		108.36
			2	108.36
			2	108.36
03/03/2025	21:56:03.854	30		108.36
			30	108.36
			30	108.36
03/03/2025	21:56:01.928	4		108.34
			4	108.34
			4	108.34
03/03/2025	21:56:00.334	100		108.36
			100	108.36
			100	108.36
03/03/2025	21:55:59.711	100		108.34
			100	108.34
			100	108.34
03/03/2025	21:55:54.315	100		108.42
			100	108.42
			100	108.42
03/03/2025	21:55:51.727	10		108.36
			10	108.36
			10	108.36
03/03/2025	21:55:51.117	194		108.28
			194	108.28
			88	108.28
			106	108.28
03/03/2025	21:55:50.283	1 500		108.28
			1 500	108.28
			1 500	108.28
03/03/2025	21:55:47.820	1 500		108.28
			1 500	108.28
			1 500	108.28
03/03/2025	21:55:45.198	5		108.40
			5	108.40
			5	108.40
03/03/2025	21:55:44.908	1		108.40
			1	108.40
			1	108.40
03/03/2025	21:55:40.454	3		108.32
			3	108.32
			3	108.32
03/03/2025	21:55:39.854	2		108.40
			2	108.40
			2	108.40
03/03/2025	21:55:38.496	20		108.38
			20	108.38
			20	108.38
03/03/2025	21:55:37.988	18		108.38
			18	108.38
			18	108.38
03/03/2025	21:55:35.950	1		108.32
			1	108.32
			1	108.32
03/03/2025	21:55:19.787	18		108.28
			18	108.28
			18	108.28
03/03/2025	21:55:19.707	9		108.36
			9	108.36
			9	108.36
03/03/2025	21:55:11.669	15		107.98
			15	107.98
			15	107.98
03/03/2025	21:55:11.200	30		108.00
			30	108.00
			30	108.00
03/03/2025	21:55:10.134	30		107.92
			30	107.92
			30	107.92
03/03/2025	21:55:09.426	84		108.00
			45	108.00
			84	108.00
			19	108.00
			20	108.00
03/03/2025	21:55:07.450	8		108.06
			8	108.06
			8	108.06
03/03/2025	21:55:05.007	15		107.98
			15	107.98
			15	107.98
03/03/2025	21:55:03.765	5		108.02
			5	108.02
			5	108.02
03/03/2025	21:55:02.773	60		108.02
			60	108.02
			60	108.02
03/03/2025	21:55:01.916	30		108.08
			30	108.08
			30	108.08
03/03/2025	21:54:59.461	9		107.96
			9	107.96
			9	107.96
03/03/2025	21:54:55.751	14		107.94
			14	107.94
			14	107.94
03/03/2025	21:54:55.598	4		107.94
			4	107.94
			4	107.94
03/03/2025	21:54:54.362	10		107.96
			10	107.96
			10	107.96
03/03/2025	21:54:53.360	30		107.94
			30	107.94
			30	107.94
03/03/2025	21:54:52.713	75		107.96
			75	107.96
			75	107.96
03/03/2025	21:54:52.602	25		108.06
			25	108.06
			25	108.06
03/03/2025	21:54:52.298	28		108.00
			28	108.00
			28	108.00
03/03/2025	21:54:50.890	10		108.00
			10	108.00
			10	108.00
03/03/2025	21:54:50.755	180		108.00
			180	108.00
			180	108.00
03/03/2025	21:54:45.840	20		108.12
			20	108.12
			20	108.12
03/03/2025	21:54:44.113	20		108.12
			20	108.12
			20	108.12
03/03/2025	21:54:42.503	22		108.08
			22	108.08
			22	108.08
03/03/2025	21:54:41.523	100		108.04
			100	108.04
			100	108.04
03/03/2025	21:54:37.994	10		108.08
			10	108.08
			10	108.08
03/03/2025	21:54:34.678	100		108.04
			100	108.04
			100	108.04
03/03/2025	21:54:32.845	30		107.96
			30	107.96
			30	107.96
03/03/2025	21:54:28.736	100		107.92
			80	107.92
			20	107.92
			100	107.92
03/03/2025	21:54:28.394	50		108.00
			50	108.00
			50	108.00
03/03/2025	21:54:23.457	4		108.04
			4	108.04
			4	108.04
03/03/2025	21:54:22.926	15		108.04
			15	108.04
			15	108.04
03/03/2025	21:54:19.917	100		108.04
			100	108.04
			100	108.04
03/03/2025	21:54:12.345	60		107.94
			60	107.94
			60	107.94
03/03/2025	21:54:10.036	50		108.06
			50	108.06
			50	108.06
03/03/2025	21:54:08.233	100		108.00
			100	108.00
			100	108.00
03/03/2025	21:54:08.066	2		108.00
			2	108.00
			2	108.00
03/03/2025	21:54:06.631	7		108.02
			7	108.02
			7	108.02
03/03/2025	21:54:05.594	62		107.96
			62	107.96
			62	107.96
03/03/2025	21:54:04.615	300		107.86
			300	107.86
			300	107.86
03/03/2025	21:54:03.587	10		107.94
			10	107.94
			10	107.94
03/03/2025	21:54:01.453	29		107.94
			29	107.94
			29	107.94
03/03/2025	21:54:00.789	5		107.94
			5	107.94
			5	107.94
03/03/2025	21:53:58.690	12		107.94
			12	107.94
			12	107.94
03/03/2025	21:53:57.794	15		107.96
			15	107.96
			15	107.96
03/03/2025	21:53:57.591	9		107.96
			9	107.96
			9	107.96
03/03/2025	21:53:57.465	15		107.96
			15	107.96
			15	107.96
03/03/2025	21:53:57.325	150		107.96
			150	107.96
			150	107.96
03/03/2025	21:53:56.766	30		107.90
			30	107.90
			30	107.90
03/03/2025	21:53:51.068	25		107.92
			25	107.92
			25	107.92
03/03/2025	21:53:49.212	7		107.96
			7	107.96
			7	107.96
03/03/2025	21:53:48.588	12		107.92
			12	107.92
			12	107.92
03/03/2025	21:53:48.494	7		107.92
			7	107.92
			7	107.92
03/03/2025	21:53:46.003	49		107.84
			49	107.84
			49	107.84
03/03/2025	21:53:44.085	4		107.94
			4	107.94
			4	107.94
03/03/2025	21:53:43.808	3		107.90
			3	107.90
			3	107.90
03/03/2025	21:53:43.145	10		107.94
			10	107.94
			10	107.94
03/03/2025	21:53:41.012	60		107.84
			60	107.84
			60	107.84
03/03/2025	21:53:40.426	1 000		107.76
			10	107.76
			1 000	107.76
			990	107.76
03/03/2025	21:53:38.236	50		107.82
			50	107.82
			50	107.82
03/03/2025	21:53:37.926	5		107.84
			5	107.84
			5	107.84
03/03/2025	21:53:28.076	25		107.88
			25	107.88
			25	107.88
03/03/2025	21:53:26.587	20		107.96
			20	107.96
			20	107.96
03/03/2025	21:53:23.650	100		107.88
			100	107.88
			100	107.88
03/03/2025	21:53:22.584	200		107.92
			200	107.92
			200	107.92
03/03/2025	21:53:22.384	2		107.92
			2	107.92
			2	107.92
03/03/2025	21:53:21.736	300		107.84
			300	107.84
			300	107.84
03/03/2025	21:53:19.897	10		107.78
			10	107.78
			10	107.78
03/03/2025	21:53:18.178	15		107.76
			15	107.76
			15	107.76
03/03/2025	21:53:12.745	67		107.64
			10	107.64
			10	107.64
			30	107.64
			67	107.64
			17	107.64
03/03/2025	21:53:10.783	10		107.68
			10	107.68
			10	107.68
03/03/2025	21:53:10.396	15		107.76
			15	107.76
			15	107.76
03/03/2025	21:53:08.433	20		107.72
			20	107.72
			20	107.72
03/03/2025	21:53:06.662	100		107.72
			100	107.72
			100	107.72
03/03/2025	21:53:05.386	30		107.66
			20	107.66
			30	107.66
			10	107.66
03/03/2025	21:53:03.346	10		107.80
			10	107.80
			10	107.80
03/03/2025	21:52:53.628	100		107.72
			100	107.72
			100	107.72
03/03/2025	21:52:51.201	1 000		107.72
			1 000	107.72
			1 000	107.72
03/03/2025	21:52:47.383	15		107.68
			15	107.68
			15	107.68
03/03/2025	21:52:47.217	7		107.64
			7	107.64
			7	107.64
03/03/2025	21:52:46.152	5		107.68
			5	107.68
			5	107.68
03/03/2025	21:52:44.485	40		107.68
			40	107.68
			40	107.68
03/03/2025	21:52:43.887	1		107.70
			1	107.70
			1	107.70
03/03/2025	21:52:42.155	1		107.70
			1	107.70
			1	107.70
03/03/2025	21:52:37.397	150		107.62
			150	107.62
			150	107.62
03/03/2025	21:52:37.263	45		107.68
			25	107.68
			45	107.68
			20	107.68
03/03/2025	21:52:37.141	10		107.70
			10	107.70
			10	107.70
03/03/2025	21:52:36.536	27		107.70
			27	107.70
			27	107.70
03/03/2025	21:52:34.508	100		107.70
			100	107.70
			100	107.70
03/03/2025	21:52:29.404	10		107.66
			10	107.66
			10	107.66
03/03/2025	21:52:28.824	50		107.64
			50	107.64
			50	107.64
03/03/2025	21:52:28.387	5		107.64
			5	107.64
			5	107.64
03/03/2025	21:52:27.880	47		107.66
			47	107.66
			47	107.66
03/03/2025	21:52:27.338	93		107.66
			93	107.66
			93	107.66
03/03/2025	21:52:22.896	7		107.80
			7	107.80
			7	107.80
03/03/2025	21:52:22.547	1		107.64
			1	107.64
			1	107.64
03/03/2025	21:52:22.044	9		107.74
			9	107.74
			9	107.74
03/03/2025	21:52:18.284	18		107.84
			18	107.84
			18	107.84
03/03/2025	21:52:17.141	47		107.84
			47	107.84
			47	107.84
03/03/2025	21:52:11.619	50		107.70
			50	107.70
			50	107.70
03/03/2025	21:52:10.310	44		107.64
			30	107.64
			44	107.64
			14	107.64
03/03/2025	21:52:10.224	100		107.68
			100	107.68
			100	107.68
03/03/2025	21:52:07.246	9		107.74
			9	107.74
			9	107.74
03/03/2025	21:52:04.031	1 000		107.64
			1 000	107.64
			1 000	107.64
03/03/2025	21:52:03.710	203		107.64
			200	107.64
			3	107.64
			203	107.64
03/03/2025	21:52:03.589	100		107.66
			100	107.66
			100	107.66
03/03/2025	21:52:02.192	50		107.70
			50	107.70
			50	107.70
03/03/2025	21:52:00.517	10		107.80
			10	107.80
			10	107.80
03/03/2025	21:51:50.518	10		107.76
			10	107.76
			10	107.76
03/03/2025	21:51:50.246	4		107.76
			4	107.76
			4	107.76
03/03/2025	21:51:49.969	10		107.74
			10	107.74
			10	107.74
03/03/2025	21:51:46.173	20		107.74
			20	107.74
			20	107.74
03/03/2025	21:51:40.066	75		107.80
			75	107.80
			75	107.80
03/03/2025	21:51:39.297	40		107.80
			40	107.80
			40	107.80
03/03/2025	21:51:36.146	10		107.74
			10	107.74
			10	107.74
03/03/2025	21:51:21.373	5		107.64
			5	107.64
			5	107.64
03/03/2025	21:51:20.651	9		107.66
			9	107.66
			9	107.66
03/03/2025	21:51:20.039	50		107.64
			50	107.64
			50	107.64
03/03/2025	21:51:18.404	10		107.54
			3	107.54
			7	107.54
			10	107.54
03/03/2025	21:51:18.065	150		107.62
			150	107.62
			150	107.62
03/03/2025	21:51:17.106	20		107.58
			20	107.58
			20	107.58
03/03/2025	21:51:10.026	2		107.80
			2	107.80
			2	107.80
03/03/2025	21:51:09.524	200		107.80
			200	107.80
			200	107.80
03/03/2025	21:51:09.146	50		107.80
			50	107.80
			50	107.80
03/03/2025	21:51:08.082	10		107.80
			10	107.80
			10	107.80
03/03/2025	21:51:06.080	100		107.84
			100	107.84
			100	107.84
03/03/2025	21:50:58.185	3		107.76
			3	107.76
			3	107.76
03/03/2025	21:50:54.630	5		107.72
			5	107.72
			5	107.72
03/03/2025	21:50:51.493	4		107.64
			4	107.64
			4	107.64
03/03/2025	21:50:50.933	9		107.62
			9	107.62
			9	107.62
03/03/2025	21:50:45.771	89		107.62
			89	107.62
			89	107.62
03/03/2025	21:50:44.087	20		107.64
			20	107.64
			20	107.64
03/03/2025	21:50:41.969	18		107.66
			18	107.66
			18	107.66
03/03/2025	21:50:41.529	20		107.58
			20	107.58
			20	107.58
03/03/2025	21:50:39.994	19		107.64
			19	107.64
			19	107.64
03/03/2025	21:50:30.790	10		107.76
			10	107.76
			10	107.76
03/03/2025	21:50:28.047	8		107.74
			8	107.74
			8	107.74
03/03/2025	21:50:27.584	320		107.52
			320	107.52
			320	107.52
03/03/2025	21:50:26.472	20		107.70
			20	107.70
			20	107.70
03/03/2025	21:50:25.695	35		107.68
			35	107.68
			35	107.68
03/03/2025	21:50:25.238	9		107.64
			9	107.64
			9	107.64
03/03/2025	21:50:24.279	30		107.56
			30	107.56
			30	107.56
03/03/2025	21:50:19.097	5		107.62
			5	107.62
			5	107.62
03/03/2025	21:50:12.791	41		107.86
			41	107.86
			41	107.86
03/03/2025	21:50:08.240	20		107.82
			20	107.82
			20	107.82
03/03/2025	21:50:04.355	100		107.86
			100	107.86
			100	107.86
03/03/2025	21:50:04.158	2		107.88
			2	107.88
			2	107.88
03/03/2025	21:50:03.139	10		107.88
			10	107.88
			10	107.88
03/03/2025	21:50:00.237	161		107.68
			161	107.68
			161	107.68
03/03/2025	21:49:54.186	25		107.72
			25	107.72
			25	107.72
03/03/2025	21:49:52.050	31		107.72
			31	107.72
			31	107.72
03/03/2025	21:49:50.582	9		107.76
			9	107.76
			9	107.76
03/03/2025	21:49:50.171	22		107.78
			22	107.78
			22	107.78
03/03/2025	21:49:49.755	72		107.80
			72	107.80
			64	107.80
			8	107.80
03/03/2025	21:49:45.324	10		107.84
			10	107.84
			10	107.84
03/03/2025	21:49:45.018	10		107.82
			10	107.82
			10	107.82
03/03/2025	21:49:42.364	5		107.76
			5	107.76
			5	107.76
03/03/2025	21:49:42.099	110		107.84
			110	107.84
			110	107.84
03/03/2025	21:49:37.780	85		107.82
			85	107.82
			85	107.82
03/03/2025	21:49:36.027	3		107.82
			3	107.82
			3	107.82
03/03/2025	21:49:34.761	4		107.86
			4	107.86
			4	107.86
03/03/2025	21:49:31.751	8		107.82
			8	107.82
			8	107.82
03/03/2025	21:49:30.729	100		107.82
			100	107.82
			100	107.82
03/03/2025	21:49:24.465	150		107.78
			150	107.78
			150	107.78
03/03/2025	21:49:24.310	200		107.72
			200	107.72
			150	107.72
			50	107.72
03/03/2025	21:49:22.939	17		107.82
			17	107.82
			17	107.82
03/03/2025	21:49:21.121	100		107.78
			87	107.78
			100	107.78
			13	107.78
03/03/2025	21:49:17.923	5		107.76
			5	107.76
			5	107.76
03/03/2025	21:49:16.168	10		107.84
			10	107.84
			10	107.84
03/03/2025	21:49:08.065	200		107.82
			200	107.82
			200	107.82
03/03/2025	21:49:07.620	10		107.72
			10	107.72
			10	107.72
03/03/2025	21:49:05.933	50		107.78
			50	107.78
			50	107.78
03/03/2025	21:48:56.787	30		107.78
			30	107.78
			30	107.78
03/03/2025	21:48:55.943	5		107.76
			5	107.76
			5	107.76
03/03/2025	21:48:55.239	1		107.76
			1	107.76
			1	107.76
03/03/2025	21:48:53.322	3		107.76
			3	107.76
			3	107.76
03/03/2025	21:48:46.942	30		107.60
			30	107.60
			30	107.60
03/03/2025	21:48:45.678	8		107.66
			8	107.66
			8	107.66
03/03/2025	21:48:45.443	9		107.64
			9	107.64
			9	107.64
03/03/2025	21:48:43.031	10		107.62
			10	107.62
			10	107.62
03/03/2025	21:48:41.539	50		107.64
			50	107.64
			50	107.64
03/03/2025	21:48:41.363	80		107.64
			80	107.64
			80	107.64
03/03/2025	21:48:40.815	1		107.64
			1	107.64
			1	107.64
03/03/2025	21:48:40.553	5		107.56
			5	107.56
			5	107.56
03/03/2025	21:48:38.875	1		107.60
			1	107.60
			1	107.60
03/03/2025	21:48:31.479	40		107.60
			40	107.60
			40	107.60
03/03/2025	21:48:27.215	40		107.60
			40	107.60
			40	107.60
03/03/2025	21:48:19.389	30		107.48
			30	107.48
			30	107.48
03/03/2025	21:48:19.219	5		107.48
			5	107.48
			5	107.48
03/03/2025	21:48:17.226	30		107.58
			30	107.58
			30	107.58
03/03/2025	21:48:14.733	130		107.60
			130	107.60
			130	107.60
03/03/2025	21:48:09.232	5		107.74
			5	107.74
			5	107.74
03/03/2025	21:48:09.087	9		107.74
			9	107.74
			9	107.74
03/03/2025	21:48:05.508	40		107.64
			40	107.64
			40	107.64
03/03/2025	21:48:02.910	1		107.50
			1	107.50
			1	107.50
03/03/2025	21:47:57.432	100		107.56
			100	107.56
			100	107.56
03/03/2025	21:47:56.492	5		107.56
			5	107.56
			5	107.56
03/03/2025	21:47:54.586	30		107.46
			30	107.46
			30	107.46
03/03/2025	21:47:53.806	25		107.56
			25	107.56
			25	107.56
03/03/2025	21:47:52.539	5		107.54
			5	107.54
			5	107.54
03/03/2025	21:47:52.242	10		107.46
			10	107.46
			7	107.46
			3	107.46
03/03/2025	21:47:52.160	300		107.46
			10	107.46
			15	107.46
			60	107.46
			90	107.46
			20	107.46
			4	107.46
			35	107.46
			2	107.46
			30	107.46
			300	107.46
			14	107.46
			20	107.46
03/03/2025	21:47:47.559	111		107.60
			111	107.60
			111	107.60
03/03/2025	21:47:46.207	46		107.56
			46	107.56
			46	107.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 177.00
Ask: 1 182.00
Volume: 372 359
+12.69%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice