Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

982

777

98.14

Date	Time	Volume	Order Volume	Price
19/03/2025	10:38:03.042	1		98.14
			1	98.14
			1	98.14
19/03/2025	10:37:59.077	2		98.15
			2	98.15
			2	98.15
19/03/2025	10:37:35.176	10		98.15
			10	98.15
			10	98.15
19/03/2025	10:36:48.394	11		98.154
			11	98.154
			11	98.154
19/03/2025	10:36:02.556	2		98.166
			2	98.166
			2	98.166
19/03/2025	10:35:58.836	110		98.166
			110	98.166
			110	98.166
19/03/2025	10:35:43.860	30		98.18
			30	98.18
			30	98.18
19/03/2025	10:35:29.207	5		98.148
			5	98.148
			5	98.148
19/03/2025	10:35:14.944	100		98.152
			100	98.152
			100	98.152
19/03/2025	10:35:01.117	27		98.136
			27	98.136
			27	98.136
19/03/2025	10:34:42.063	12		98.142
			12	98.142
			12	98.142
19/03/2025	10:34:32.118	1		98.144
			1	98.144
			1	98.144
19/03/2025	10:34:25.467	35		98.138
			35	98.138
			35	98.138
19/03/2025	10:34:10.734	410		98.144
			410	98.144
			410	98.144
19/03/2025	10:33:31.109	1		98.166
			1	98.166
			1	98.166
19/03/2025	10:33:07.031	1		98.152
			1	98.152
			1	98.152
19/03/2025	10:33:00.322	2		98.15
			2	98.15
			2	98.15
19/03/2025	10:32:58.610	40		98.158
			40	98.158
			40	98.158
19/03/2025	10:31:59.385	2		98.154
			2	98.154
			2	98.154
19/03/2025	10:31:54.166	500		98.156
			500	98.156
			500	98.156
19/03/2025	10:31:33.086	2		98.13
			2	98.13
			2	98.13
19/03/2025	10:31:23.023	64		98.12
			64	98.12
			64	98.12
19/03/2025	10:30:52.902	25		98.136
			25	98.136
			25	98.136
19/03/2025	10:30:43.080	19		98.142
			19	98.142
			19	98.142
19/03/2025	10:30:23.465	2		98.128
			2	98.128
			2	98.128
19/03/2025	10:30:18.201	50		98.128
			50	98.128
			50	98.128
19/03/2025	10:29:51.980	25		98.148
			25	98.148
			25	98.148
19/03/2025	10:29:50.297	25		98.148
			25	98.148
			25	98.148
19/03/2025	10:29:49.169	10		98.148
			10	98.148
			10	98.148
19/03/2025	10:29:03.848	3		98.148
			3	98.148
			3	98.148
19/03/2025	10:28:56.800	158		98.14
			158	98.14
			158	98.14
19/03/2025	10:28:48.913	11		98.136
			11	98.136
			11	98.136
19/03/2025	10:28:40.881	8		98.136
			8	98.136
			8	98.136
19/03/2025	10:28:38.556	15		98.132
			15	98.132
			15	98.132
19/03/2025	10:28:18.087	101		98.126
			101	98.126
			101	98.126
19/03/2025	10:28:10.768	90		98.114
			20	98.114
			70	98.114
			90	98.114
19/03/2025	10:27:58.639	21		98.128
			21	98.128
			21	98.128
19/03/2025	10:27:58.286	20		98.128
			20	98.128
			20	98.128
19/03/2025	10:27:55.316	7		98.114
			7	98.114
			7	98.114
19/03/2025	10:27:38.043	50		98.122
			50	98.122
			50	98.122
19/03/2025	10:26:51.841	2		98.122
			2	98.122
			2	98.122
19/03/2025	10:26:48.604	95		98.122
			95	98.122
			95	98.122
19/03/2025	10:26:34.098	5		98.108
			5	98.108
			5	98.108
19/03/2025	10:25:44.015	4		98.108
			4	98.108
			4	98.108
19/03/2025	10:25:29.103	20		98.112
			20	98.112
			20	98.112
19/03/2025	10:24:07.686	15		98.072
			15	98.072
			15	98.072
19/03/2025	10:23:44.110	45		98.07
			45	98.07
			45	98.07
19/03/2025	10:23:39.652	305		98.068
			305	98.068
			305	98.068
19/03/2025	10:23:29.937	250		98.064
			250	98.064
			250	98.064
19/03/2025	10:23:15.441	25		98.064
			25	98.064
			25	98.064
19/03/2025	10:23:11.749	2		98.058
			2	98.058
			2	98.058
19/03/2025	10:22:06.555	5		98.084
			5	98.084
			5	98.084
19/03/2025	10:22:01.051	102		98.084
			102	98.084
			102	98.084
19/03/2025	10:21:31.124	3		98.046
			3	98.046
			3	98.046
19/03/2025	10:21:28.305	198		98.044
			198	98.044
			198	98.044
19/03/2025	10:21:15.913	50		98.054
			50	98.054
			50	98.054
19/03/2025	10:21:07.968	4		98.068
			4	98.068
			4	98.068
19/03/2025	10:20:57.883	8		98.072
			8	98.072
			8	98.072
19/03/2025	10:20:13.390	120		98.064
			120	98.064
			120	98.064
19/03/2025	10:19:39.362	100		98.066
			100	98.066
			100	98.066
19/03/2025	10:18:42.791	1		98.032
			1	98.032
			1	98.032
19/03/2025	10:18:27.618	8		98.054
			8	98.054
			8	98.054
19/03/2025	10:18:10.351	1		98.038
			1	98.038
			1	98.038
19/03/2025	10:18:07.134	20		98.022
			20	98.022
			20	98.022
19/03/2025	10:17:47.590	30		98.056
			30	98.056
			30	98.056
19/03/2025	10:17:47.456	5		98.056
			5	98.056
			5	98.056
19/03/2025	10:17:45.620	98		98.056
			98	98.056
			98	98.056
19/03/2025	10:17:38.337	7		98.054
			7	98.054
			7	98.054
19/03/2025	10:17:29.699	1		98.048
			1	98.048
			1	98.048
19/03/2025	10:17:21.365	198		98.044
			198	98.044
			198	98.044
19/03/2025	10:17:08.942	10		98.044
			10	98.044
			10	98.044
19/03/2025	10:16:44.646	20		98.038
			20	98.038
			20	98.038
19/03/2025	10:16:25.329	3		98.05
			3	98.05
			3	98.05
19/03/2025	10:15:58.539	45		98.03
			45	98.03
			45	98.03
19/03/2025	10:15:57.942	50		98.03
			50	98.03
			50	98.03
19/03/2025	10:15:56.635	40		98.034
			40	98.034
			40	98.034
19/03/2025	10:15:23.716	3		98.04
			3	98.04
			3	98.04
19/03/2025	10:15:17.562	13		98.012
			13	98.012
			13	98.012
19/03/2025	10:14:54.584	12		98.038
			12	98.038
			12	98.038
19/03/2025	10:14:31.477	10		98.036
			10	98.036
			10	98.036
19/03/2025	10:14:25.957	102		98.024
			102	98.024
			102	98.024
19/03/2025	10:14:21.253	13		98.024
			13	98.024
			13	98.024
19/03/2025	10:14:08.762	203		98.02
			203	98.02
			203	98.02
19/03/2025	10:13:19.917	7		98.046
			7	98.046
			7	98.046
19/03/2025	10:13:10.562	10		98.03
			10	98.03
			10	98.03
19/03/2025	10:12:43.717	116		98.032
			116	98.032
			116	98.032
19/03/2025	10:12:31.333	50		98.038
			50	98.038
			50	98.038
19/03/2025	10:12:30.541	2		98.042
			2	98.042
			2	98.042
19/03/2025	10:12:17.324	2		98.046
			2	98.046
			2	98.046
19/03/2025	10:12:11.627	204		98.046
			204	98.046
			204	98.046
19/03/2025	10:12:07.952	198		98.052
			198	98.052
			198	98.052
19/03/2025	10:11:52.088	51		98.074
			51	98.074
			51	98.074
19/03/2025	10:11:50.761	14		98.07
			14	98.07
			14	98.07
19/03/2025	10:11:45.223	100		98.102
			100	98.102
			100	98.102
19/03/2025	10:11:26.073	11		98.114
			11	98.114
			11	98.114
19/03/2025	10:11:13.713	52		98.108
			52	98.108
			52	98.108
19/03/2025	10:11:09.781	4		98.112
			4	98.112
			4	98.112
19/03/2025	10:10:52.213	12		98.106
			12	98.106
			12	98.106
19/03/2025	10:10:42.800	2		98.11
			2	98.11
			2	98.11
19/03/2025	10:10:32.031	6		98.106
			6	98.106
			6	98.106
19/03/2025	10:10:28.626	51		98.112
			51	98.112
			51	98.112
19/03/2025	10:09:55.399	5		98.116
			5	98.116
			5	98.116
19/03/2025	10:09:35.908	5		98.104
			5	98.104
			5	98.104
19/03/2025	10:09:34.254	4		98.104
			4	98.104
			4	98.104
19/03/2025	10:09:32.615	11		98.104
			11	98.104
			11	98.104
19/03/2025	10:08:55.004	1		98.098
			1	98.098
			1	98.098
19/03/2025	10:08:25.227	153		98.104
			153	98.104
			153	98.104
19/03/2025	10:08:01.002	21		98.098
			21	98.098
			21	98.098
19/03/2025	10:07:34.404	4		98.108
			4	98.108
			4	98.108
19/03/2025	10:07:34.362	20		98.108
			20	98.108
			20	98.108
19/03/2025	10:07:16.992	6		98.10
			6	98.10
			6	98.10
19/03/2025	10:06:36.012	12		98.09
			12	98.09
			12	98.09
19/03/2025	10:06:23.807	1		98.102
			1	98.102
			1	98.102
19/03/2025	10:06:11.279	20		98.106
			20	98.106
			20	98.106
19/03/2025	10:06:04.601	122		98.104
			122	98.104
			122	98.104
19/03/2025	10:05:59.999	25		98.106
			25	98.106
			25	98.106
19/03/2025	10:05:54.757	150		98.102
			150	98.102
			150	98.102
19/03/2025	10:05:42.686	2		98.084
			2	98.084
			2	98.084
19/03/2025	10:04:34.594	10		98.09
			10	98.09
			10	98.09
19/03/2025	10:04:33.886	198		98.094
			198	98.094
			198	98.094
19/03/2025	10:04:25.810	5		98.092
			5	98.092
			5	98.092
19/03/2025	10:04:21.876	35		98.086
			35	98.086
			35	98.086
19/03/2025	10:04:20.371	7		98.086
			7	98.086
			7	98.086
19/03/2025	10:04:18.935	10		98.086
			10	98.086
			10	98.086
19/03/2025	10:04:05.467	20		98.072
			20	98.072
			20	98.072
19/03/2025	10:04:03.653	30		98.072
			30	98.072
			30	98.072
19/03/2025	10:03:58.717	14		98.072
			14	98.072
			14	98.072
19/03/2025	10:03:28.097	7		98.078
			7	98.078
			7	98.078
19/03/2025	10:03:23.014	3		98.08
			3	98.08
			3	98.08
19/03/2025	10:03:10.083	25		98.054
			25	98.054
			25	98.054
19/03/2025	10:03:00.533	110		98.046
			110	98.046
			110	98.046
19/03/2025	10:02:43.406	5		98.044
			5	98.044
			5	98.044
19/03/2025	10:02:43.038	50		98.044
			50	98.044
			50	98.044
19/03/2025	10:02:33.147	2		98.032
			2	98.032
			2	98.032
19/03/2025	10:02:32.756	2		98.046
			2	98.046
			2	98.046
19/03/2025	10:02:29.962	23		98.046
			23	98.046
			23	98.046
19/03/2025	10:02:06.628	10		98.038
			10	98.038
			10	98.038
19/03/2025	10:02:00.254	76		98.05
			76	98.05
			76	98.05
19/03/2025	10:01:01.221	1		98.058
			1	98.058
			1	98.058
19/03/2025	10:00:51.963	3		98.036
			3	98.036
			3	98.036
19/03/2025	10:00:51.211	100		98.052
			100	98.052
			100	98.052
19/03/2025	10:00:29.910	21		98.038
			21	98.038
			21	98.038
19/03/2025	10:00:26.656	2		98.03
			2	98.03
			2	98.03
19/03/2025	10:00:17.432	12		98.038
			12	98.038
			12	98.038
19/03/2025	10:00:14.788	100		98.054
			100	98.054
			100	98.054
19/03/2025	10:00:08.935	3		98.062
			3	98.062
			3	98.062
19/03/2025	10:00:07.560	51		98.06
			51	98.06
			51	98.06
19/03/2025	10:00:01.568	7		98.06
			7	98.06
			7	98.06
19/03/2025	09:59:57.245	5		98.072
			5	98.072
			5	98.072
19/03/2025	09:59:54.947	15		98.064
			15	98.064
			15	98.064
19/03/2025	09:59:27.262	30		98.08
			30	98.08
			30	98.08
19/03/2025	09:59:23.428	3		98.064
			3	98.064
			3	98.064
19/03/2025	09:58:59.983	4		98.07
			4	98.07
			4	98.07
19/03/2025	09:58:34.671	200		98.062
			200	98.062
			200	98.062
19/03/2025	09:58:31.193	3		98.06
			3	98.06
			3	98.06
19/03/2025	09:58:25.757	1		98.068
			1	98.068
			1	98.068
19/03/2025	09:57:42.199	1		98.068
			1	98.068
			1	98.068
19/03/2025	09:57:38.573	192		98.068
			192	98.068
			192	98.068
19/03/2025	09:57:13.372	1		98.06
			1	98.06
			1	98.06
19/03/2025	09:57:11.470	23		98.064
			23	98.064
			23	98.064
19/03/2025	09:56:38.400	4		98.068
			4	98.068
			4	98.068
19/03/2025	09:56:33.031	5		98.056
			5	98.056
			5	98.056
19/03/2025	09:56:27.041	1		98.074
			1	98.074
			1	98.074
19/03/2025	09:56:11.693	99		98.072
			99	98.072
			99	98.072
19/03/2025	09:56:10.415	1		98.052
			1	98.052
			1	98.052
19/03/2025	09:55:53.899	1		98.084
			1	98.084
			1	98.084
19/03/2025	09:55:49.341	36		98.094
			36	98.094
			36	98.094
19/03/2025	09:55:07.398	26		98.092
			26	98.092
			26	98.092
19/03/2025	09:54:35.154	100		98.102
			100	98.102
			100	98.102
19/03/2025	09:54:01.123	45		98.098
			45	98.098
			45	98.098
19/03/2025	09:53:29.435	15		98.098
			15	98.098
			15	98.098
19/03/2025	09:52:53.060	70		98.106
			70	98.106
			70	98.106
19/03/2025	09:52:24.252	299		98.118
			299	98.118
			299	98.118
19/03/2025	09:52:00.006	24		98.108
			24	98.108
			24	98.108
19/03/2025	09:51:47.682	10		98.122
			10	98.122
			10	98.122
19/03/2025	09:51:29.600	1		98.114
			1	98.114
			1	98.114
19/03/2025	09:51:29.103	2		98.132
			2	98.132
			2	98.132
19/03/2025	09:51:07.787	16		98.112
			16	98.112
			16	98.112
19/03/2025	09:50:58.083	10		98.152
			10	98.152
			10	98.152
19/03/2025	09:50:51.975	182		98.14
			182	98.14
			182	98.14
19/03/2025	09:50:36.674	3		98.136
			3	98.136
			3	98.136
19/03/2025	09:49:57.871	5		98.144
			5	98.144
			5	98.144
19/03/2025	09:49:46.946	21		98.142
			21	98.142
			21	98.142
19/03/2025	09:49:37.924	25		98.118
			25	98.118
			25	98.118
19/03/2025	09:49:17.494	8		98.116
			8	98.116
			8	98.116
19/03/2025	09:49:10.158	15		98.118
			15	98.118
			15	98.118
19/03/2025	09:49:09.483	50		98.128
			50	98.128
			50	98.128
19/03/2025	09:49:06.637	305		98.132
			305	98.132
			305	98.132
19/03/2025	09:49:05.413	1		98.114
			1	98.114
			1	98.114
19/03/2025	09:49:02.799	9		98.116
			9	98.116
			9	98.116
19/03/2025	09:48:56.195	207		98.13
			207	98.13
			207	98.13
19/03/2025	09:48:29.105	36		98.128
			36	98.128
			36	98.128
19/03/2025	09:48:18.948	26		98.13
			26	98.13
			26	98.13
19/03/2025	09:48:17.419	9		98.126
			9	98.126
			9	98.126
19/03/2025	09:48:13.609	51		98.13
			51	98.13
			51	98.13
19/03/2025	09:48:04.574	50		98.128
			50	98.128
			50	98.128
19/03/2025	09:47:58.740	51		98.128
			51	98.128
			51	98.128
19/03/2025	09:47:28.860	10		98.126
			10	98.126
			10	98.126
19/03/2025	09:47:25.012	5		98.104
			5	98.104
			5	98.104
19/03/2025	09:46:42.037	10		98.118
			10	98.118
			10	98.118
19/03/2025	09:46:36.491	157		98.116
			157	98.116
			157	98.116
19/03/2025	09:46:31.398	1		98.096
			1	98.096
			1	98.096
19/03/2025	09:46:13.073	5		98.076
			5	98.076
			5	98.076
19/03/2025	09:45:59.707	203		98.058
			203	98.058
			203	98.058
19/03/2025	09:45:55.343	12		98.06
			12	98.06
			12	98.06
19/03/2025	09:45:54.248	10		98.062
			10	98.062
			10	98.062
19/03/2025	09:45:50.117	3		98.056
			3	98.056
			3	98.056
19/03/2025	09:45:35.812	11		98.05
			11	98.05
			11	98.05
19/03/2025	09:45:33.822	637		98.05
			637	98.05
			637	98.05
19/03/2025	09:45:33.620	50		98.048
			50	98.048
			50	98.048
19/03/2025	09:45:32.508	41		98.052
			41	98.052
			41	98.052
19/03/2025	09:45:19.038	105		98.066
			105	98.066
			105	98.066
19/03/2025	09:45:03.706	14		98.092
			14	98.092
			14	98.092
19/03/2025	09:44:59.295	30		98.102
			30	98.102
			30	98.102
19/03/2025	09:44:54.701	3		98.084
			3	98.084
			3	98.084
19/03/2025	09:44:41.488	20		98.08
			20	98.08
			20	98.08
19/03/2025	09:44:39.615	10		98.08
			10	98.08
			10	98.08
19/03/2025	09:44:33.395	20		98.098
			20	98.098
			20	98.098
19/03/2025	09:44:31.018	70		98.098
			70	98.098
			70	98.098
19/03/2025	09:44:12.205	2		98.098
			2	98.098
			2	98.098
19/03/2025	09:44:04.374	26		98.098
			26	98.098
			26	98.098
19/03/2025	09:43:49.219	100		98.096
			100	98.096
			100	98.096
19/03/2025	09:42:55.266	1		98.086
			1	98.086
			1	98.086
19/03/2025	09:42:47.871	40		98.10
			40	98.10
			40	98.10
19/03/2025	09:42:36.490	10		98.106
			10	98.106
			10	98.106
19/03/2025	09:42:08.799	20		98.102
			20	98.102
			20	98.102
19/03/2025	09:42:04.812	1		98.122
			1	98.122
			1	98.122
19/03/2025	09:42:02.571	200		98.122
			200	98.122
			200	98.122
19/03/2025	09:41:53.050	15		98.126
			15	98.126
			15	98.126
19/03/2025	09:41:42.963	1		98.108
			1	98.108
			1	98.108
19/03/2025	09:41:31.287	15		98.112
			15	98.112
			15	98.112
19/03/2025	09:40:50.209	25		98.122
			25	98.122
			25	98.122
19/03/2025	09:40:28.924	11		98.132
			11	98.132
			11	98.132
19/03/2025	09:40:25.049	21		98.134
			21	98.134
			21	98.134
19/03/2025	09:40:03.942	40		98.138
			40	98.138
			40	98.138
19/03/2025	09:39:59.260	170		98.124
			170	98.124
			170	98.124
19/03/2025	09:39:34.949	9		98.136
			9	98.136
			9	98.136
19/03/2025	09:38:48.081	100		98.136
			100	98.136
			100	98.136
19/03/2025	09:38:32.818	5		98.118
			5	98.118
			5	98.118
19/03/2025	09:37:49.329	10		98.128
			10	98.128
			10	98.128
19/03/2025	09:37:48.349	1		98.128
			1	98.128
			1	98.128
19/03/2025	09:37:48.076	15		98.116
			15	98.116
			15	98.116
19/03/2025	09:37:37.878	5		98.126
			5	98.126
			5	98.126
19/03/2025	09:37:36.568	110		98.126
			110	98.126
			110	98.126
19/03/2025	09:36:36.491	20		98.144
			20	98.144
			20	98.144
19/03/2025	09:36:18.365	1		98.14
			1	98.14
			1	98.14
19/03/2025	09:36:11.781	5		98.14
			5	98.14
			5	98.14
19/03/2025	09:34:57.774	1		98.132
			1	98.132
			1	98.132
19/03/2025	09:34:55.349	50		98.128
			50	98.128
			50	98.128
19/03/2025	09:34:35.219	3		98.126
			3	98.126
			3	98.126
19/03/2025	09:34:11.115	200		98.12
			200	98.12
			200	98.12
19/03/2025	09:33:55.342	102		98.11
			102	98.11
			102	98.11
19/03/2025	09:33:41.411	51		98.102
			28	98.102
			23	98.102
			51	98.102
19/03/2025	09:33:35.179	59		98.106
			59	98.106
			59	98.106
19/03/2025	09:33:29.618	1		98.098
			1	98.098
			1	98.098
19/03/2025	09:33:20.028	15		98.092
			15	98.092
			15	98.092
19/03/2025	09:33:14.424	10		98.092
			10	98.092
			10	98.092
19/03/2025	09:32:55.977	60		98.086
			60	98.086
			60	98.086
19/03/2025	09:32:48.783	10		98.092
			10	98.092
			10	98.092
19/03/2025	09:32:31.142	105		98.08
			105	98.08
			105	98.08
19/03/2025	09:32:22.314	10		98.076
			10	98.076
			10	98.076
19/03/2025	09:32:21.524	102		98.078
			102	98.078
			102	98.078
19/03/2025	09:32:10.378	250		98.078
			250	98.078
			250	98.078
19/03/2025	09:31:48.030	3		98.028
			3	98.028
			3	98.028
19/03/2025	09:31:10.718	65		98.046
			65	98.046
			65	98.046
19/03/2025	09:30:45.800	10		98.056
			10	98.056
			10	98.056
19/03/2025	09:30:35.853	1		98.052
			1	98.052
			1	98.052
19/03/2025	09:30:30.457	2		98.032
			2	98.032
			2	98.032
19/03/2025	09:30:18.722	16		98.056
			16	98.056
			16	98.056
19/03/2025	09:30:13.380	10		98.054
			10	98.054
			10	98.054
19/03/2025	09:30:03.607	1		98.068
			1	98.068
			1	98.068
19/03/2025	09:29:59.883	1		98.042
			1	98.042
			1	98.042
19/03/2025	09:29:48.237	10		98.066
			10	98.066
			10	98.066
19/03/2025	09:29:42.374	8		98.068
			8	98.068
			8	98.068
19/03/2025	09:29:23.734	30		98.048
			30	98.048
			30	98.048
19/03/2025	09:29:21.008	26		98.044
			26	98.044
			26	98.044
19/03/2025	09:29:11.185	13		98.044
			13	98.044
			13	98.044
19/03/2025	09:29:07.498	7		98.022
			7	98.022
			7	98.022
19/03/2025	09:28:39.606	5		98.036
			5	98.036
			5	98.036
19/03/2025	09:28:32.157	1		98.03
			1	98.03
			1	98.03
19/03/2025	09:28:31.363	23		98.028
			23	98.028
			23	98.028
19/03/2025	09:28:29.445	14		98.024
			14	98.024
			14	98.024
19/03/2025	09:28:23.896	2		98.006
			2	98.006
			2	98.006
19/03/2025	09:28:13.521	102		98.01
			102	98.01
			102	98.01
19/03/2025	09:28:06.862	3		98.004
			3	98.004
			3	98.004
19/03/2025	09:27:42.829	12		98.00
			12	98.00
			12	98.00
19/03/2025	09:27:42.233	1		98.00
			1	98.00
			1	98.00
19/03/2025	09:27:32.946	3		98.01
			3	98.01
			3	98.01
19/03/2025	09:27:29.395	5		98.00
			5	98.00
			5	98.00
19/03/2025	09:27:29.081	29		98.008
			29	98.008
			29	98.008
19/03/2025	09:27:29.004	1		98.008
			1	98.008
			1	98.008
19/03/2025	09:27:23.297	10		98.014
			10	98.014
			10	98.014
19/03/2025	09:27:22.968	10		98.014
			10	98.014
			10	98.014
19/03/2025	09:27:14.954	1		98.014
			1	98.014
			1	98.014
19/03/2025	09:27:13.682	10		98.014
			10	98.014
			10	98.014
19/03/2025	09:27:07.656	10		98.014
			10	98.014
			10	98.014
19/03/2025	09:27:04.388	200		97.998
			200	97.998
			200	97.998
19/03/2025	09:26:43.528	11		98.006
			11	98.006
			11	98.006
19/03/2025	09:26:34.647	2		98.008
			2	98.008
			2	98.008
19/03/2025	09:26:12.676	250		98.016
			250	98.016
			250	98.016
19/03/2025	09:26:06.022	4		98.016
			4	98.016
			4	98.016
19/03/2025	09:26:04.950	1		98.014
			1	98.014
			1	98.014
19/03/2025	09:26:01.228	3		97.998
			3	97.998
			3	97.998
19/03/2025	09:25:54.558	1		97.998
			1	97.998
			1	97.998
19/03/2025	09:25:37.521	1		98.00
			1	98.00
			1	98.00
19/03/2025	09:25:12.711	1		98.00
			1	98.00
			1	98.00
19/03/2025	09:25:09.401	38		98.006
			38	98.006
			38	98.006
19/03/2025	09:25:01.320	4		97.992
			4	97.992
			4	97.992
19/03/2025	09:24:56.296	11		97.994
			11	97.994
			11	97.994
19/03/2025	09:24:43.674	51		97.996
			51	97.996
			51	97.996
19/03/2025	09:24:28.241	20		98.00
			20	98.00
			20	98.00
19/03/2025	09:24:27.151	12		98.00
			12	98.00
			12	98.00
19/03/2025	09:24:27.020	10		98.00
			1	98.00
			10	98.00
			6	98.00
			3	98.00
19/03/2025	09:24:21.741	24		98.01
			24	98.01
			24	98.01
19/03/2025	09:24:15.138	24		98.012
			24	98.012
			24	98.012
19/03/2025	09:24:11.912	101		98.024
			101	98.024
			101	98.024
19/03/2025	09:24:07.166	6		98.026
			6	98.026
			6	98.026
19/03/2025	09:23:43.396	5		98.048
			5	98.048
			5	98.048
19/03/2025	09:23:42.237	4		98.048
			4	98.048
			4	98.048
19/03/2025	09:23:18.664	150		98.048
			150	98.048
			150	98.048
19/03/2025	09:23:14.903	6		98.018
			6	98.018
			6	98.018
19/03/2025	09:23:12.144	2		98.022
			2	98.022
			2	98.022
19/03/2025	09:23:02.499	165		98.042
			165	98.042
			165	98.042
19/03/2025	09:22:44.409	10		98.05
			10	98.05
			10	98.05
19/03/2025	09:22:41.493	1		98.04
			1	98.04
			1	98.04
19/03/2025	09:22:32.801	9		98.054
			9	98.054
			9	98.054
19/03/2025	09:22:32.024	16		98.054
			16	98.054
			16	98.054
19/03/2025	09:22:25.508	9		98.05
			9	98.05
			9	98.05
19/03/2025	09:22:24.475	11		98.05
			11	98.05
			11	98.05
19/03/2025	09:21:19.028	5		98.048
			5	98.048
			5	98.048
19/03/2025	09:20:53.916	52		98.062
			52	98.062
			52	98.062
19/03/2025	09:20:53.367	51		98.05
			51	98.05
			51	98.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.3601 / Ask: 98.3759
Volume: 5 646
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 10:38:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice