Tradegate Exchange

Palantir Technologies Inc.

2015

1766

85.81

Date	Time	Volume	Order Volume	Price
27/02/2025	18:39:41.658	25		85.81
			25	85.81
			25	85.81
27/02/2025	18:39:00.510	4		85.70
			4	85.70
			4	85.70
27/02/2025	18:38:39.850	30		85.64
			8	85.64
			22	85.64
			30	85.64
27/02/2025	18:38:18.884	40		85.85
			40	85.85
			40	85.85
27/02/2025	18:37:13.633	100		85.80
			100	85.80
			100	85.80
27/02/2025	18:35:15.025	23		85.98
			23	85.98
			23	85.98
27/02/2025	18:34:02.328	1		85.71
			1	85.71
			1	85.71
27/02/2025	18:32:08.704	3		85.88
			3	85.88
			3	85.88
27/02/2025	18:31:01.080	3		85.95
			3	85.95
			3	85.95
27/02/2025	18:30:46.929	200		86.03
			200	86.03
			200	86.03
27/02/2025	18:30:36.664	12		86.16
			12	86.16
			12	86.16
27/02/2025	18:29:48.261	250		85.96
			250	85.96
			250	85.96
27/02/2025	18:27:47.161	4		85.94
			4	85.94
			4	85.94
27/02/2025	18:27:41.291	605		85.75
			605	85.75
			605	85.75
27/02/2025	18:27:16.011	80		85.74
			80	85.74
			80	85.74
27/02/2025	18:25:57.760	51		85.59
			51	85.59
			51	85.59
27/02/2025	18:23:27.421	50		85.75
			50	85.75
			50	85.75
27/02/2025	18:22:05.443	650		85.64
			650	85.64
			650	85.64
27/02/2025	18:21:12.412	1		85.51
			1	85.51
			1	85.51
27/02/2025	18:20:48.236	20		85.28
			20	85.28
			20	85.28
27/02/2025	18:20:27.310	500		85.21
			500	85.21
			472	85.21
			28	85.21
27/02/2025	18:20:24.456	15		85.24
			15	85.24
			15	85.24
27/02/2025	18:20:05.228	24		85.24
			24	85.24
			24	85.24
27/02/2025	18:19:43.037	5		85.35
			5	85.35
			5	85.35
27/02/2025	18:18:26.178	20		85.68
			20	85.68
			20	85.68
27/02/2025	18:17:48.108	8		85.71
			8	85.71
			8	85.71
27/02/2025	18:16:46.718	150		85.51
			150	85.51
			150	85.51
27/02/2025	18:16:46.609	250		85.49
			158	85.49
			250	85.49
			10	85.49
			36	85.49
			40	85.49
			6	85.49
27/02/2025	18:15:45.451	30		86.02
			30	86.02
			30	86.02
27/02/2025	18:15:27.372	6		85.93
			6	85.93
			6	85.93
27/02/2025	18:15:04.252	20		86.03
			20	86.03
			20	86.03
27/02/2025	18:14:37.992	500		85.92
			500	85.92
			500	85.92
27/02/2025	18:13:06.751	1		85.98
			1	85.98
			1	85.98
27/02/2025	18:12:38.146	33		86.07
			33	86.07
			33	86.07
27/02/2025	18:12:29.433	2		85.90
			2	85.90
			2	85.90
27/02/2025	18:12:17.832	40		86.00
			40	86.00
			40	86.00
27/02/2025	18:12:01.885	200		86.14
			200	86.14
			200	86.14
27/02/2025	18:11:33.176	20		86.06
			20	86.06
			20	86.06
27/02/2025	18:10:33.115	50		85.96
			50	85.96
			50	85.96
27/02/2025	18:09:38.241	50		86.11
			50	86.11
			50	86.11
27/02/2025	18:08:42.910	40		86.00
			40	86.00
			40	86.00
27/02/2025	18:08:23.044	5		86.06
			5	86.06
			5	86.06
27/02/2025	18:07:48.742	290		86.00
			290	86.00
			290	86.00
27/02/2025	18:06:27.596	115		86.16
			115	86.16
			115	86.16
27/02/2025	18:06:07.906	20		86.20
			20	86.20
			20	86.20
27/02/2025	18:05:20.813	24		86.12
			24	86.12
			24	86.12
27/02/2025	18:04:54.009	30		86.18
			30	86.18
			30	86.18
27/02/2025	18:04:33.351	14		86.13
			14	86.13
			14	86.13
27/02/2025	18:04:22.038	43		86.26
			43	86.26
			43	86.26
27/02/2025	18:03:59.096	100		86.20
			100	86.20
			100	86.20
27/02/2025	18:01:09.526	25		85.95
			25	85.95
			25	85.95
27/02/2025	18:01:04.254	40		85.84
			40	85.84
			40	85.84
27/02/2025	18:00:33.410	5		85.73
			5	85.73
			5	85.73
27/02/2025	18:00:21.194	57		85.90
			57	85.90
			57	85.90
27/02/2025	17:59:03.619	361		86.00
			361	86.00
			111	86.00
			50	86.00
			200	86.00
27/02/2025	17:59:02.813	500		86.05
			500	86.05
			500	86.05
27/02/2025	17:58:58.086	9		86.12
			9	86.12
			9	86.12
27/02/2025	17:58:27.127	10		86.06
			10	86.06
			10	86.06
27/02/2025	17:55:50.445	2		86.39
			2	86.39
			2	86.39
27/02/2025	17:55:46.784	100		86.24
			100	86.24
			100	86.24
27/02/2025	17:55:43.204	200		86.24
			200	86.24
			200	86.24
27/02/2025	17:55:26.202	3		86.41
			3	86.41
			3	86.41
27/02/2025	17:55:16.034	9		86.36
			9	86.36
			9	86.36
27/02/2025	17:53:00.182	13		86.06
			13	86.06
			13	86.06
27/02/2025	17:52:46.458	350		86.19
			350	86.19
			350	86.19
27/02/2025	17:52:28.871	5		86.20
			5	86.20
			5	86.20
27/02/2025	17:51:55.440	80		86.17
			80	86.17
			80	86.17
27/02/2025	17:51:55.340	333		86.17
			333	86.17
			333	86.17
27/02/2025	17:50:33.825	8		86.50
			8	86.50
			8	86.50
27/02/2025	17:50:22.400	25		86.58
			25	86.58
			25	86.58
27/02/2025	17:50:14.531	10		86.64
			10	86.64
			10	86.64
27/02/2025	17:50:07.212	70		86.55
			70	86.55
			70	86.55
27/02/2025	17:49:56.703	23		86.62
			23	86.62
			23	86.62
27/02/2025	17:49:22.771	100		86.48
			100	86.48
			100	86.48
27/02/2025	17:49:21.164	120		86.65
			120	86.65
			120	86.65
27/02/2025	17:49:10.567	229		86.50
			229	86.50
			229	86.50
27/02/2025	17:48:40.684	40		86.50
			40	86.50
			40	86.50
27/02/2025	17:48:12.299	115		86.60
			115	86.60
			115	86.60
27/02/2025	17:46:26.867	100		86.60
			100	86.60
			100	86.60
27/02/2025	17:45:48.852	250		86.79
			250	86.79
			250	86.79
27/02/2025	17:45:44.701	30		86.64
			30	86.64
			15	86.64
			15	86.64
27/02/2025	17:45:41.210	920		86.78
			920	86.78
			920	86.78
27/02/2025	17:44:21.043	35		86.86
			35	86.86
			35	86.86
27/02/2025	17:43:14.753	80		86.98
			80	86.98
			80	86.98
27/02/2025	17:43:03.460	12		86.79
			12	86.79
			12	86.79
27/02/2025	17:42:23.186	313		86.80
			313	86.80
			313	86.80
27/02/2025	17:42:21.931	3		86.89
			3	86.89
			3	86.89
27/02/2025	17:42:14.021	5		86.79
			5	86.79
			5	86.79
27/02/2025	17:42:10.005	4		86.84
			4	86.84
			4	86.84
27/02/2025	17:42:01.394	35		86.85
			35	86.85
			35	86.85
27/02/2025	17:38:56.583	250		86.85
			250	86.85
			250	86.85
27/02/2025	17:37:56.535	1		86.75
			1	86.75
			1	86.75
27/02/2025	17:36:58.029	50		86.99
			50	86.99
			50	86.99
27/02/2025	17:36:28.364	8		87.06
			8	87.06
			8	87.06
27/02/2025	17:35:52.101	100		87.08
			100	87.08
			100	87.08
27/02/2025	17:34:47.027	150		87.09
			150	87.09
			150	87.09
27/02/2025	17:33:38.606	200		86.93
			200	86.93
			200	86.93
27/02/2025	17:31:57.864	4		86.82
			4	86.82
			4	86.82
27/02/2025	17:31:11.381	14		86.95
			14	86.95
			14	86.95
27/02/2025	17:30:44.308	15		86.70
			15	86.70
			15	86.70
27/02/2025	17:30:28.465	40		86.65
			40	86.65
			40	86.65
27/02/2025	17:30:25.975	6		86.51
			6	86.51
			6	86.51
27/02/2025	17:29:58.317	39		86.71
			39	86.71
			39	86.71
27/02/2025	17:29:19.553	190		86.52
			190	86.52
			190	86.52
27/02/2025	17:29:10.928	47		86.51
			47	86.51
			47	86.51
27/02/2025	17:27:06.885	30		86.68
			30	86.68
			30	86.68
27/02/2025	17:26:58.217	50		86.68
			50	86.68
			50	86.68
27/02/2025	17:26:09.842	250		87.00
			250	87.00
			250	87.00
27/02/2025	17:25:41.003	30		87.13
			30	87.13
			30	87.13
27/02/2025	17:24:04.872	114		87.34
			114	87.34
			114	87.34
27/02/2025	17:23:26.245	35		87.31
			35	87.31
			35	87.31
27/02/2025	17:23:16.442	10		87.25
			10	87.25
			10	87.25
27/02/2025	17:22:29.937	20		87.38
			20	87.38
			20	87.38
27/02/2025	17:22:28.664	12		87.38
			12	87.38
			12	87.38
27/02/2025	17:22:12.900	10		87.47
			10	87.47
			10	87.47
27/02/2025	17:22:08.493	56		87.42
			56	87.42
			56	87.42
27/02/2025	17:21:41.251	50		87.45
			50	87.45
			50	87.45
27/02/2025	17:21:33.879	5		87.38
			5	87.38
			5	87.38
27/02/2025	17:21:29.282	700		87.35
			700	87.35
			700	87.35
27/02/2025	17:21:11.318	5		87.34
			5	87.34
			5	87.34
27/02/2025	17:20:56.684	5		87.26
			5	87.26
			5	87.26
27/02/2025	17:20:53.665	4		87.38
			4	87.38
			4	87.38
27/02/2025	17:20:41.372	20		87.39
			20	87.39
			20	87.39
27/02/2025	17:20:09.484	3		87.17
			3	87.17
			3	87.17
27/02/2025	17:19:45.440	6		87.17
			6	87.17
			6	87.17
27/02/2025	17:18:40.788	200		87.22
			200	87.22
			200	87.22
27/02/2025	17:17:12.677	11		87.03
			11	87.03
			11	87.03
27/02/2025	17:17:06.940	450		86.96
			450	86.96
			450	86.96
27/02/2025	17:15:48.880	200		86.91
			200	86.91
			200	86.91
27/02/2025	17:15:31.467	20		86.89
			20	86.89
			20	86.89
27/02/2025	17:15:13.686	11		86.99
			11	86.99
			11	86.99
27/02/2025	17:14:26.987	11		86.94
			11	86.94
			11	86.94
27/02/2025	17:14:21.058	35		86.93
			35	86.93
			35	86.93
27/02/2025	17:14:13.545	500		86.85
			500	86.85
			500	86.85
27/02/2025	17:13:41.435	2		86.79
			2	86.79
			2	86.79
27/02/2025	17:13:28.492	200		86.80
			200	86.80
			200	86.80
27/02/2025	17:13:07.073	9		86.59
			9	86.59
			9	86.59
27/02/2025	17:12:56.480	8		86.52
			8	86.52
			8	86.52
27/02/2025	17:12:48.983	135		86.55
			135	86.55
			135	86.55
27/02/2025	17:12:37.068	204		86.53
			204	86.53
			204	86.53
27/02/2025	17:11:48.629	4		86.53
			4	86.53
			4	86.53
27/02/2025	17:11:41.810	11		86.58
			11	86.58
			11	86.58
27/02/2025	17:10:12.209	25		86.33
			25	86.33
			25	86.33
27/02/2025	17:10:06.106	18		86.37
			18	86.37
			18	86.37
27/02/2025	17:09:40.902	5		86.26
			5	86.26
			5	86.26
27/02/2025	17:08:52.665	24		86.18
			24	86.18
			24	86.18
27/02/2025	17:08:42.955	5		86.26
			5	86.26
			5	86.26
27/02/2025	17:07:53.177	15		86.32
			15	86.32
			15	86.32
27/02/2025	17:07:13.347	13		86.14
			13	86.14
			13	86.14
27/02/2025	17:05:17.292	80		86.00
			80	86.00
			80	86.00
27/02/2025	17:04:58.834	15		85.84
			15	85.84
			15	85.84
27/02/2025	17:04:34.818	120		85.80
			120	85.80
			120	85.80
27/02/2025	17:04:29.800	15		85.79
			15	85.79
			15	85.79
27/02/2025	17:04:22.230	2		85.75
			2	85.75
			2	85.75
27/02/2025	17:03:33.888	15		85.74
			15	85.74
			15	85.74
27/02/2025	17:03:21.813	250		85.74
			250	85.74
			250	85.74
27/02/2025	17:01:18.323	50		86.20
			50	86.20
			50	86.20
27/02/2025	17:00:11.553	12		85.44
			12	85.44
			12	85.44
27/02/2025	17:00:02.862	20		85.39
			20	85.39
			20	85.39
27/02/2025	17:00:00.888	930		85.38
			930	85.38
			930	85.38
27/02/2025	17:00:00.832	350		85.38
			350	85.38
			350	85.38
27/02/2025	16:59:59.906	93		85.62
			93	85.62
			93	85.62
27/02/2025	16:59:07.377	1		85.66
			1	85.66
			1	85.66
27/02/2025	16:58:53.313	1		85.70
			1	85.70
			1	85.70
27/02/2025	16:58:36.063	1		85.68
			1	85.68
			1	85.68
27/02/2025	16:58:32.812	5		85.83
			5	85.83
			5	85.83
27/02/2025	16:58:11.887	50		85.74
			50	85.74
			50	85.74
27/02/2025	16:58:11.560	1		85.71
			1	85.71
			1	85.71
27/02/2025	16:57:58.258	403		85.76
			403	85.76
			403	85.76
27/02/2025	16:56:08.785	10		85.90
			10	85.90
			10	85.90
27/02/2025	16:55:06.980	4		85.68
			4	85.68
			4	85.68
27/02/2025	16:54:28.259	10		85.57
			10	85.57
			10	85.57
27/02/2025	16:53:54.060	12		85.83
			12	85.83
			12	85.83
27/02/2025	16:53:38.156	375		85.72
			375	85.72
			375	85.72
27/02/2025	16:53:14.267	300		85.69
			300	85.69
			300	85.69
27/02/2025	16:53:08.303	1		85.88
			1	85.88
			1	85.88
27/02/2025	16:52:45.598	35		85.91
			35	85.91
			35	85.91
27/02/2025	16:52:26.826	7		85.86
			7	85.86
			7	85.86
27/02/2025	16:52:26.730	895		85.87
			895	85.87
			895	85.87
27/02/2025	16:51:57.245	8		86.30
			8	86.30
			8	86.30
27/02/2025	16:51:47.330	9		86.43
			9	86.43
			9	86.43
27/02/2025	16:51:31.167	10		86.27
			10	86.27
			10	86.27
27/02/2025	16:50:38.018	12		86.45
			12	86.45
			12	86.45
27/02/2025	16:50:10.714	6		86.60
			6	86.60
			6	86.60
27/02/2025	16:50:05.818	300		86.55
			300	86.55
			300	86.55
27/02/2025	16:50:04.685	15		86.62
			15	86.62
			15	86.62
27/02/2025	16:49:19.093	75		86.50
			75	86.50
			75	86.50
27/02/2025	16:48:44.399	150		86.43
			150	86.43
			150	86.43
27/02/2025	16:47:42.043	30		86.64
			30	86.64
			30	86.64
27/02/2025	16:47:16.715	20		86.63
			20	86.63
			20	86.63
27/02/2025	16:47:16.637	100		86.50
			100	86.50
			100	86.50
27/02/2025	16:47:15.840	18		86.45
			18	86.45
			18	86.45
27/02/2025	16:46:06.342	400		86.21
			400	86.21
			400	86.21
27/02/2025	16:46:03.489	350		86.33
			350	86.33
			350	86.33
27/02/2025	16:45:46.468	212		86.13
			212	86.13
			212	86.13
27/02/2025	16:45:39.198	120		86.13
			120	86.13
			120	86.13
27/02/2025	16:45:21.832	50		86.01
			50	86.01
			50	86.01
27/02/2025	16:44:43.260	100		86.41
			100	86.41
			100	86.41
27/02/2025	16:44:01.128	260		86.29
			100	86.29
			160	86.29
			260	86.29
27/02/2025	16:42:53.674	150		86.17
			150	86.17
			150	86.17
27/02/2025	16:40:32.335	15		86.03
			15	86.03
			15	86.03
27/02/2025	16:39:36.280	1		86.25
			1	86.25
			1	86.25
27/02/2025	16:39:19.816	100		86.42
			100	86.42
			100	86.42
27/02/2025	16:39:09.362	40		86.41
			40	86.41
			40	86.41
27/02/2025	16:38:51.133	2		86.35
			2	86.35
			2	86.35
27/02/2025	16:38:30.730	6		86.46
			6	86.46
			6	86.46
27/02/2025	16:36:39.584	250		85.84
			250	85.84
			250	85.84
27/02/2025	16:36:34.336	12		85.61
			12	85.61
			12	85.61
27/02/2025	16:36:33.350	12		85.61
			12	85.61
			12	85.61
27/02/2025	16:36:29.759	5		85.48
			5	85.48
			5	85.48
27/02/2025	16:35:43.208	6		85.44
			6	85.44
			6	85.44
27/02/2025	16:35:26.771	1		85.50
			1	85.50
			1	85.50
27/02/2025	16:35:21.881	10		85.54
			10	85.54
			10	85.54
27/02/2025	16:34:53.048	30		85.49
			30	85.49
			30	85.49
27/02/2025	16:34:46.736	5		85.40
			5	85.40
			5	85.40
27/02/2025	16:34:35.113	25		85.30
			25	85.30
			25	85.30
27/02/2025	16:34:19.650	5		85.18
			5	85.18
			5	85.18
27/02/2025	16:34:03.028	600		85.10
			250	85.10
			350	85.10
			600	85.10
27/02/2025	16:33:38.032	20		85.41
			20	85.41
			20	85.41
27/02/2025	16:33:20.935	58		85.45
			58	85.45
			58	85.45
27/02/2025	16:33:11.680	200		85.50
			200	85.50
			200	85.50
27/02/2025	16:32:33.116	36		85.70
			36	85.70
			36	85.70
27/02/2025	16:32:24.743	100		85.86
			100	85.86
			100	85.86
27/02/2025	16:32:19.120	5		85.76
			5	85.76
			5	85.76
27/02/2025	16:32:09.868	50		85.85
			50	85.85
			50	85.85
27/02/2025	16:31:51.242	6		85.80
			6	85.80
			6	85.80
27/02/2025	16:31:46.829	25		85.85
			25	85.85
			25	85.85
27/02/2025	16:31:45.326	200		85.97
			200	85.97
			200	85.97
27/02/2025	16:30:53.283	20		85.89
			20	85.89
			20	85.89
27/02/2025	16:30:52.494	595		85.95
			595	85.95
			595	85.95
27/02/2025	16:30:29.290	20		86.02
			20	86.02
			20	86.02
27/02/2025	16:30:24.172	40		86.05
			40	86.05
			40	86.05
27/02/2025	16:30:00.220	10		86.14
			10	86.14
			10	86.14
27/02/2025	16:29:54.196	50		86.15
			50	86.15
			50	86.15
27/02/2025	16:28:25.302	60		86.01
			60	86.01
			60	86.01
27/02/2025	16:28:08.166	175		85.95
			175	85.95
			175	85.95
27/02/2025	16:27:40.122	100		85.98
			100	85.98
			100	85.98
27/02/2025	16:27:37.726	100		85.93
			100	85.93
			100	85.93
27/02/2025	16:27:16.625	300		86.05
			300	86.05
			300	86.05
27/02/2025	16:27:12.029	5		86.00
			5	86.00
			5	86.00
27/02/2025	16:27:00.205	12		86.01
			12	86.01
			12	86.01
27/02/2025	16:26:59.846	2		86.01
			2	86.01
			2	86.01
27/02/2025	16:26:55.275	10		85.99
			10	85.99
			10	85.99
27/02/2025	16:26:41.638	15		85.95
			15	85.95
			15	85.95
27/02/2025	16:26:38.997	40		85.98
			40	85.98
			40	85.98
27/02/2025	16:26:32.666	13		86.01
			13	86.01
			13	86.01
27/02/2025	16:26:11.929	15		86.00
			15	86.00
			15	86.00
27/02/2025	16:25:51.484	20		85.97
			20	85.97
			20	85.97
27/02/2025	16:25:48.766	23		85.97
			23	85.97
			23	85.97
27/02/2025	16:25:46.708	100		85.75
			100	85.75
			100	85.75
27/02/2025	16:25:32.458	200		85.93
			200	85.93
			200	85.93
27/02/2025	16:25:22.820	2		85.68
			2	85.68
			2	85.68
27/02/2025	16:25:18.646	175		85.80
			175	85.80
			175	85.80
27/02/2025	16:24:55.368	120		85.95
			120	85.95
			120	85.95
27/02/2025	16:24:45.155	175		85.73
			175	85.73
			175	85.73
27/02/2025	16:24:42.576	50		85.78
			50	85.78
			50	85.78
27/02/2025	16:24:40.537	198		86.00
			198	86.00
			198	86.00
27/02/2025	16:24:40.124	80		86.02
			80	86.02
			80	86.02
27/02/2025	16:24:08.240	15		86.17
			15	86.17
			15	86.17
27/02/2025	16:23:41.599	200		86.25
			200	86.25
			200	86.25
27/02/2025	16:23:36.723	5		86.24
			5	86.24
			5	86.24
27/02/2025	16:23:03.897	255		85.95
			255	85.95
			255	85.95
27/02/2025	16:23:03.300	50		85.94
			50	85.94
			50	85.94
27/02/2025	16:23:02.914	10		85.94
			10	85.94
			10	85.94
27/02/2025	16:22:02.751	500		85.63
			500	85.63
			500	85.63
27/02/2025	16:21:56.083	12		85.46
			12	85.46
			12	85.46
27/02/2025	16:21:08.726	10		85.60
			10	85.60
			10	85.60
27/02/2025	16:20:45.804	50		85.68
			50	85.68
			50	85.68
27/02/2025	16:20:39.294	100		85.52
			100	85.52
			100	85.52
27/02/2025	16:20:19.184	21		85.60
			21	85.60
			21	85.60
27/02/2025	16:19:47.433	5		85.42
			5	85.42
			5	85.42
27/02/2025	16:19:44.280	55		85.28
			55	85.28
			55	85.28
27/02/2025	16:19:41.529	75		85.27
			75	85.27
			75	85.27
27/02/2025	16:19:29.713	2		85.26
			2	85.26
			2	85.26
27/02/2025	16:18:59.640	500		85.54
			500	85.54
			500	85.54
27/02/2025	16:18:59.393	44		85.44
			44	85.44
			44	85.44
27/02/2025	16:18:59.102	10		85.53
			10	85.53
			10	85.53
27/02/2025	16:18:55.231	100		85.36
			100	85.36
			100	85.36
27/02/2025	16:18:55.200	50		85.36
			50	85.36
			50	85.36
27/02/2025	16:18:48.170	333		85.52
			333	85.52
			333	85.52
27/02/2025	16:17:37.368	60		85.50
			60	85.50
			60	85.50
27/02/2025	16:17:36.607	10		85.59
			10	85.59
			10	85.59
27/02/2025	16:16:49.038	30		85.58
			30	85.58
			30	85.58
27/02/2025	16:16:24.752	60		85.74
			60	85.74
			60	85.74
27/02/2025	16:16:24.338	1		85.74
			1	85.74
			1	85.74
27/02/2025	16:16:23.198	200		85.74
			200	85.74
			200	85.74
27/02/2025	16:16:17.435	70		85.71
			70	85.71
			70	85.71
27/02/2025	16:15:56.580	100		85.29
			100	85.29
			100	85.29
27/02/2025	16:15:18.401	60		85.25
			60	85.25
			60	85.25
27/02/2025	16:14:41.797	290		85.08
			290	85.08
			290	85.08
27/02/2025	16:14:39.516	7		85.02
			7	85.02
			7	85.02
27/02/2025	16:14:37.413	75		85.00
			75	85.00
			75	85.00
27/02/2025	16:14:35.079	27		85.14
			27	85.14
			27	85.14
27/02/2025	16:14:33.729	20		85.12
			20	85.12
			20	85.12
27/02/2025	16:14:22.171	300		85.12
			300	85.12
			300	85.12
27/02/2025	16:14:21.723	40		85.06
			40	85.06
			40	85.06
27/02/2025	16:14:02.892	200		85.06
			200	85.06
			200	85.06
27/02/2025	16:14:01.297	200		85.06
			200	85.06
			200	85.06
27/02/2025	16:14:00.465	300		84.99
			100	84.99
			76	84.99
			100	84.99
			24	84.99
			300	84.99
27/02/2025	16:13:46.263	34		85.22
			34	85.22
			34	85.22
27/02/2025	16:13:37.874	6		85.23
			6	85.23
			6	85.23
27/02/2025	16:13:13.494	10		85.05
			10	85.05
			10	85.05
27/02/2025	16:13:05.865	25		85.06
			25	85.06
			25	85.06
27/02/2025	16:12:50.795	50		85.13
			50	85.13
			50	85.13
27/02/2025	16:12:40.987	50		84.89
			50	84.89
			50	84.89
27/02/2025	16:12:34.242	500		84.82
			500	84.82
			500	84.82
27/02/2025	16:12:27.642	19		84.81
			19	84.81
			19	84.81
27/02/2025	16:12:11.351	150		84.80
			150	84.80
			150	84.80
27/02/2025	16:11:43.787	350		85.26
			350	85.26
			350	85.26
27/02/2025	16:11:40.033	13		85.29
			12	85.29
			13	85.29
			1	85.29
27/02/2025	16:11:24.903	15		85.09
			15	85.09
			15	85.09
27/02/2025	16:10:59.637	17		84.89
			17	84.89
			17	84.89
27/02/2025	16:10:52.260	200		84.91
			200	84.91
			200	84.91
27/02/2025	16:10:40.461	30		84.89
			30	84.89
			30	84.89
27/02/2025	16:10:35.120	22		84.87
			22	84.87
			22	84.87
27/02/2025	16:10:29.297	100		84.80
			100	84.80
			100	84.80
27/02/2025	16:10:15.041	100		84.84
			100	84.84
			100	84.84
27/02/2025	16:09:57.238	17		84.62
			17	84.62
			17	84.62
27/02/2025	16:09:54.442	200		84.47
			200	84.47
			200	84.47
27/02/2025	16:09:53.885	25		84.58
			25	84.58
			25	84.58
27/02/2025	16:09:15.415	19		84.07
			19	84.07
			19	84.07
27/02/2025	16:09:14.609	1 000		84.08
			1 000	84.08
			1 000	84.08
27/02/2025	16:09:08.480	175		84.40
			175	84.40
			175	84.40
27/02/2025	16:08:21.620	15		84.20
			15	84.20
			15	84.20
27/02/2025	16:08:18.872	118		84.34
			118	84.34
			118	84.34
27/02/2025	16:07:41.263	30		84.08
			30	84.08
			30	84.08
27/02/2025	16:07:18.978	20		83.98
			20	83.98
			20	83.98
27/02/2025	16:07:17.840	97		84.00
			97	84.00
			97	84.00
27/02/2025	16:07:15.909	112		84.00
			100	84.00
			12	84.00
			112	84.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.94 / Ask: 122.00
Volume: 976 459
-2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 18:39:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice