Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

558

432

142,9946

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:58:55,944	70		142,9946
			70	142,9946
			70	142,9946
14/08/2024	21:38:18,037	559		142,999
			40	142,999
			42	142,999
			350	142,999
			60	142,999
			67	142,999
			559	142,999
14/08/2024	21:23:35,590	25		142,9999
			25	142,9999
			25	142,9999
14/08/2024	21:18:47,056	140		142,9979
			140	142,9979
			100	142,9979
			40	142,9979
14/08/2024	20:59:03,699	9		142,9989
			9	142,9989
			9	142,9989
14/08/2024	20:53:21,072	349		142,9989
			80	142,9989
			100	142,9989
			70	142,9989
			99	142,9989
			349	142,9989
14/08/2024	20:45:41,899	34		142,9989
			34	142,9989
			34	142,9989
14/08/2024	20:35:58,300	175		142,9989
			29	142,9989
			175	142,9989
			67	142,9989
			19	142,9989
			60	142,9989
14/08/2024	20:27:14,234	215		142,9601
			186	142,9601
			29	142,9601
			215	142,9601
14/08/2024	20:19:13,113	279		142,9989
			279	142,9989
			29	142,9989
			70	142,9989
			100	142,9989
			80	142,9989
14/08/2024	20:06:25,459	28		142,9989
			28	142,9989
			28	142,9989
14/08/2024	20:05:31,080	1		142,9989
			1	142,9989
			1	142,9989
14/08/2024	20:05:23,136	1		142,9749
			1	142,9749
			1	142,9749
14/08/2024	19:38:41,813	34		142,9989
			34	142,9989
			34	142,9989
14/08/2024	19:21:25,189	348		142,9989
			348	142,9989
			348	142,9989
14/08/2024	19:21:07,361	280		142,9989
			67	142,9989
			54	142,9989
			29	142,9989
			70	142,9989
			60	142,9989
			280	142,9989
14/08/2024	19:14:34,942	500		142,9989
			80	142,9989
			100	142,9989
			314	142,9989
			6	142,9989
			500	142,9989
14/08/2024	19:06:38,544	20		142,9989
			20	142,9989
			20	142,9989
14/08/2024	19:04:20,204	175		142,9601
			175	142,9601
			175	142,9601
14/08/2024	19:00:22,418	21		142,9989
			21	142,9989
			21	142,9989
14/08/2024	18:59:19,697	70		142,9601
			70	142,9601
			70	142,9601
14/08/2024	18:53:58,769	70		142,9989
			70	142,9989
			70	142,9989
14/08/2024	18:52:50,957	600		142,9989
			60	142,9989
			70	142,9989
			80	142,9989
			600	142,9989
			350	142,9989
			40	142,9989
14/08/2024	18:46:11,795	349		142,99
			349	142,99
			349	142,99
14/08/2024	18:46:06,540	299		142,9889
			299	142,9889
			299	142,9889
14/08/2024	18:45:22,135	135		142,9989
			35	142,9989
			100	142,9989
			135	142,9989
14/08/2024	18:45:14,761	1 000		142,9989
			765	142,9989
			235	142,9989
			1 000	142,9989
14/08/2024	18:43:25,248	35		142,9989
			35	142,9989
			35	142,9989
14/08/2024	18:42:30,935	1		142,9989
			1	142,9989
			1	142,9989
14/08/2024	18:42:25,730	1		142,9749
			1	142,9749
			1	142,9749
14/08/2024	18:30:41,841	58		142,9989
			31	142,9989
			58	142,9989
			27	142,9989
14/08/2024	18:28:36,703	34		142,9601
			34	142,9601
			7	142,9601
			27	142,9601
14/08/2024	18:23:54,555	14		142,9989
			14	142,9989
			14	142,9989
14/08/2024	18:19:20,995	35		142,9989
			8	142,9989
			35	142,9989
			27	142,9989
14/08/2024	18:18:49,453	1 520		142,9601
			80	142,9601
			29	142,9601
			299	142,9601
			490	142,9601
			622	142,9601
			1 520	142,9601
14/08/2024	18:15:59,753	140		142,9601
			140	142,9601
			13	142,9601
			37	142,9601
			50	142,9601
			40	142,9601
14/08/2024	18:10:17,806	79		142,9989
			77	142,9989
			2	142,9989
			79	142,9989
14/08/2024	18:08:38,747	105		142,9953
			55	142,9953
			105	142,9953
			50	142,9953
14/08/2024	18:06:38,655	30		142,9989
			30	142,9989
			30	142,9989
14/08/2024	18:06:31,337	20		142,9989
			20	142,9989
			20	142,9989
14/08/2024	17:59:46,726	56		142,9989
			29	142,9989
			56	142,9989
			27	142,9989
14/08/2024	17:54:55,551	46		142,97
			46	142,97
			46	142,97
14/08/2024	17:50:24,109	300		142,9948
			100	142,9948
			300	142,9948
			80	142,9948
			50	142,9948
			70	142,9948
14/08/2024	17:47:08,269	625		142,995
			70	142,995
			100	142,995
			625	142,995
			15	142,995
			47	142,995
			393	142,995
14/08/2024	17:44:29,519	35		142,998
			35	142,998
			30	142,998
			5	142,998
14/08/2024	17:33:29,299	180		142,9611
			151	142,9611
			180	142,9611
			29	142,9611
14/08/2024	17:31:21,373	180		142,9611
			180	142,9611
			159	142,9611
			21	142,9611
14/08/2024	17:30:01,137	2 212		142,964
			2 212	142,964
			2 212	142,964
14/08/2024	17:29:54,420	3 000		142,964
			3 000	142,964
			3 000	142,964
14/08/2024	17:29:54,092	3 000		142,964
			3 000	142,964
			3 000	142,964
14/08/2024	17:29:51,194	4 400		142,964
			3 000	142,964
			1 400	142,964
			4 400	142,964
14/08/2024	17:29:37,596	1 388		142,97
			1 388	142,97
			1 388	142,97
14/08/2024	17:28:31,182	3 000		142,971
			3 000	142,971
			3 000	142,971
14/08/2024	17:26:17,113	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	17:24:42,759	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	17:23:42,460	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	17:22:10,979	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	17:21:04,807	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	17:18:11,388	300		142,972
			300	142,972
			300	142,972
14/08/2024	17:15:50,645	1 400		142,972
			1 400	142,972
			1 400	142,972
14/08/2024	17:12:39,885	1 400		142,972
			1 400	142,972
			1 400	142,972
14/08/2024	17:11:02,168	1 400		142,972
			1 400	142,972
			1 400	142,972
14/08/2024	17:09:37,180	420		142,972
			420	142,972
			420	142,972
14/08/2024	17:09:24,406	21		142,962
			21	142,962
			21	142,962
14/08/2024	17:09:11,159	350		142,972
			350	142,972
			350	142,972
14/08/2024	17:08:00,756	1 400		142,972
			1 400	142,972
			1 400	142,972
14/08/2024	17:01:57,333	680		142,972
			680	142,972
			680	142,972
14/08/2024	17:01:17,536	300		142,972
			300	142,972
			300	142,972
14/08/2024	17:00:45,666	20		142,967
			20	142,967
			20	142,967
14/08/2024	17:00:43,628	27		142,967
			27	142,967
			27	142,967
14/08/2024	17:00:43,326	350		142,972
			350	142,972
			350	142,972
14/08/2024	17:00:40,483	500		142,972
			500	142,972
			500	142,972
14/08/2024	17:00:37,993	48		142,967
			48	142,967
			48	142,967
14/08/2024	17:00:33,650	71		142,972
			71	142,972
			71	142,972
14/08/2024	17:00:01,104	565		142,972
			565	142,972
			565	142,972
14/08/2024	16:59:12,794	450		142,971
			450	142,971
			450	142,971
14/08/2024	16:58:33,042	575		142,971
			575	142,971
			575	142,971
14/08/2024	16:57:41,230	1 400		142,97
			1 400	142,97
			1 400	142,97
14/08/2024	16:56:35,169	1 400		142,97
			1 400	142,97
			1 400	142,97
14/08/2024	16:55:34,660	1 400		142,97
			1 400	142,97
			1 400	142,97
14/08/2024	16:54:40,007	1 400		142,97
			1 400	142,97
			1 400	142,97
14/08/2024	16:53:39,980	1 400		142,9695
			1 400	142,9695
			1 400	142,9695
14/08/2024	16:47:57,947	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:46:55,078	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:46:02,393	592		142,965
			592	142,965
			592	142,965
14/08/2024	16:45:42,037	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:44:03,022	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:42:53,029	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:41:47,107	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:41:41,750	100		142,971
			100	142,971
			100	142,971
14/08/2024	16:40:45,268	350		142,9611
			350	142,9611
			350	142,9611
14/08/2024	16:40:30,550	1 400		142,97
			1 400	142,97
			1 400	142,97
14/08/2024	16:39:26,081	1 400		142,97
			1 400	142,97
			1 400	142,97
14/08/2024	16:38:34,269	87		142,97
			87	142,97
			87	142,97
14/08/2024	16:38:27,504	1 400		142,97
			1 400	142,97
			1 400	142,97
14/08/2024	16:37:13,588	1 400		142,969
			1 400	142,969
			1 400	142,969
14/08/2024	16:36:06,827	1 400		142,969
			1 400	142,969
			1 400	142,969
14/08/2024	16:35:08,514	1 400		142,969
			1 400	142,969
			1 400	142,969
14/08/2024	16:35:08,325	1 081		142,969
			36	142,969
			1 045	142,969
			281	142,969
			800	142,969
14/08/2024	16:34:58,182	3 000		142,969
			3 000	142,969
			3 000	142,969
14/08/2024	16:34:10,695	1 400		142,969
			1 400	142,969
			1 400	142,969
14/08/2024	16:33:08,946	1 400		142,97
			1 400	142,97
			1 400	142,97
14/08/2024	16:32:07,970	1 400		142,969
			1 400	142,969
			1 400	142,969
14/08/2024	16:31:08,317	1 400		142,97
			1 400	142,97
			1 400	142,97
14/08/2024	16:30:08,869	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:30:05,948	34		142,971
			34	142,971
			34	142,971
14/08/2024	16:29:39,042	7		142,971
			7	142,971
			7	142,971
14/08/2024	16:28:58,562	281		142,9651
			281	142,9651
			281	142,9651
14/08/2024	16:28:48,310	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:28:41,172	116		142,971
			116	142,971
			116	142,971
14/08/2024	16:27:32,408	40		142,971
			40	142,971
			40	142,971
14/08/2024	16:27:28,057	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:26:56,280	100		142,971
			100	142,971
			100	142,971
14/08/2024	16:26:27,119	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:25:41,890	83		142,964
			83	142,964
			83	142,964
14/08/2024	16:25:17,796	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:24:14,591	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:23:12,554	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:22:06,262	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:21:49,126	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:20:59,911	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:19:59,282	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:19:30,397	70		142,971
			70	142,971
			70	142,971
14/08/2024	16:19:12,672	750		142,971
			750	142,971
			750	142,971
14/08/2024	16:18:57,754	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:18:16,229	320		142,971
			320	142,971
			320	142,971
14/08/2024	16:17:59,539	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:17:05,485	1 400		142,971
			1 400	142,971
			1 400	142,971
14/08/2024	16:15:59,807	1 400		142,972
			1 400	142,972
			1 400	142,972
14/08/2024	16:15:02,056	1		142,972
			1	142,972
			1	142,972
14/08/2024	16:14:58,027	1 400		142,972
			1 400	142,972
			1 400	142,972
14/08/2024	16:14:37,891	210		142,969
			210	142,969
			210	142,969
14/08/2024	16:13:34,994	1 400		142,972
			1 400	142,972
			1 400	142,972
14/08/2024	16:12:30,981	1 400		142,972
			1 400	142,972
			1 400	142,972
14/08/2024	16:11:46,746	57		142,972
			57	142,972
			57	142,972
14/08/2024	16:09:37,072	1 400		142,972
			1 400	142,972
			1 400	142,972
14/08/2024	16:08:20,104	1 400		142,972
			1 400	142,972
			1 400	142,972
14/08/2024	16:07:07,187	1 400		142,972
			1 400	142,972
			1 400	142,972
14/08/2024	16:06:31,965	180		142,972
			180	142,972
			180	142,972
14/08/2024	16:05:43,758	1 400		142,972
			1 400	142,972
			1 400	142,972
14/08/2024	16:04:18,036	860		142,972
			860	142,972
			860	142,972
14/08/2024	16:04:11,184	1 400		142,972
			1 400	142,972
			1 400	142,972
14/08/2024	16:03:43,509	104		142,972
			104	142,972
			104	142,972
14/08/2024	16:03:23,147	21		142,964
			21	142,964
			21	142,964
14/08/2024	16:03:18,830	1 776		142,972
			1 776	142,972
			1 776	142,972
14/08/2024	16:02:56,862	1 400		142,972
			1 400	142,972
			1 400	142,972
14/08/2024	16:01:45,136	1 000		142,972
			1 000	142,972
			1 000	142,972
14/08/2024	16:00:46,358	1 000		142,972
			1 000	142,972
			1 000	142,972
14/08/2024	16:00:30,894	3		142,97
			3	142,97
			3	142,97
14/08/2024	16:00:02,508	1		142,97
			1	142,97
			1	142,97
14/08/2024	15:59:35,627	1 400		142,97
			1 400	142,97
			1 400	142,97
14/08/2024	15:59:23,278	179		142,97
			179	142,97
			179	142,97
14/08/2024	15:58:36,386	1 000		142,97
			1 000	142,97
			1 000	142,97
14/08/2024	15:58:31,026	215		142,962
			215	142,962
			215	142,962
14/08/2024	15:58:23,851	1 258		142,97
			1 258	142,97
			1 258	142,97
14/08/2024	15:56:11,562	700		142,962
			21	142,962
			679	142,962
			700	142,962
14/08/2024	15:56:01,525	2 000		142,971
			2 000	142,971
			2 000	142,971
14/08/2024	15:52:06,760	1		142,971
			1	142,971
			1	142,971
14/08/2024	15:51:38,562	7		142,979
			7	142,979
			7	142,979
14/08/2024	15:47:17,683	14		142,979
			14	142,979
			14	142,979
14/08/2024	15:46:25,055	250		142,966
			250	142,966
			250	142,966
14/08/2024	15:46:06,837	69		142,966
			69	142,966
			69	142,966
14/08/2024	15:44:35,900	215		142,968
			215	142,968
			215	142,968
14/08/2024	15:43:04,051	349		142,9799
			349	142,9799
			349	142,9799
14/08/2024	15:41:46,494	307		142,9799
			307	142,9799
			307	142,9799
14/08/2024	15:41:17,152	349		142,9799
			349	142,9799
			349	142,9799
14/08/2024	15:37:00,122	348		142,9799
			348	142,9799
			348	142,9799
14/08/2024	15:36:59,472	350		142,9799
			350	142,9799
			350	142,9799
14/08/2024	15:36:26,261	1		142,968
			1	142,968
			1	142,968
14/08/2024	15:36:12,347	650		142,968
			650	142,968
			650	142,968
14/08/2024	15:35:43,353	1 400		142,98
			1 400	142,98
			1 400	142,98
14/08/2024	15:35:04,813	50		142,98
			50	142,98
			50	142,98
14/08/2024	15:33:54,168	40		142,968
			40	142,968
			40	142,968
14/08/2024	15:29:24,955	50		142,978
			50	142,978
			50	142,978
14/08/2024	15:26:46,942	31		142,978
			31	142,978
			31	142,978
14/08/2024	15:26:14,261	11		142,978
			11	142,978
			11	142,978
14/08/2024	15:26:01,911	700		142,9681
			700	142,9681
			700	142,9681
14/08/2024	15:24:27,202	1		142,978
			1	142,978
			1	142,978
14/08/2024	15:24:01,586	3 400		142,978
			3 400	142,978
			3 400	142,978
14/08/2024	15:22:26,595	120		142,978
			120	142,978
			120	142,978
14/08/2024	15:19:59,503	10		142,978
			10	142,978
			10	142,978
14/08/2024	15:18:37,511	30		142,968
			30	142,968
			30	142,968
14/08/2024	15:17:25,417	2 105		142,968
			2 105	142,968
			2 105	142,968
14/08/2024	15:16:02,046	1		142,978
			1	142,978
			1	142,978
14/08/2024	15:14:21,859	220		142,978
			220	142,978
			220	142,978
14/08/2024	15:11:48,837	56		142,978
			56	142,978
			56	142,978
14/08/2024	15:10:37,550	197		142,978
			197	142,978
			197	142,978
14/08/2024	15:09:41,448	500		142,978
			500	142,978
			500	142,978
14/08/2024	15:09:11,329	4		142,978
			4	142,978
			4	142,978
14/08/2024	15:08:19,515	400		142,968
			400	142,968
			400	142,968
14/08/2024	15:01:32,692	1 211		142,978
			1 211	142,978
			1 211	142,978
14/08/2024	15:00:06,162	700		142,97
			700	142,97
			700	142,97
14/08/2024	14:59:54,255	20		142,978
			20	142,978
			20	142,978
14/08/2024	14:59:32,378	55		142,968
			55	142,968
			55	142,968
14/08/2024	14:59:18,864	175		142,968
			175	142,968
			175	142,968
14/08/2024	14:57:45,225	1 900		142,97
			1 900	142,97
			1 900	142,97
14/08/2024	14:57:45,152	289		142,9711
			289	142,9711
			289	142,9711
14/08/2024	14:52:31,047	2		142,98
			2	142,98
			2	142,98
14/08/2024	14:49:53,134	349		142,979
			349	142,979
			349	142,979
14/08/2024	14:49:10,728	52		142,973
			52	142,973
			52	142,973
14/08/2024	14:47:37,013	1 628		142,98
			1 628	142,98
			1 628	142,98
14/08/2024	14:46:25,544	500		142,98
			500	142,98
			500	142,98
14/08/2024	14:45:01,650	140		142,98
			140	142,98
			140	142,98
14/08/2024	14:44:08,938	349		142,9849
			349	142,9849
			349	142,9849
14/08/2024	14:44:01,942	500		142,9849
			500	142,9849
			500	142,9849
14/08/2024	14:42:54,863	244		142,9849
			244	142,9849
			244	142,9849
14/08/2024	14:41:08,654	500		142,9849
			500	142,9849
			500	142,9849
14/08/2024	14:39:43,982	3 500		142,983
			3 500	142,983
			3 500	142,983
14/08/2024	14:36:34,008	1 200		142,983
			1 200	142,983
			1 200	142,983
14/08/2024	14:35:48,967	80		142,983
			80	142,983
			80	142,983
14/08/2024	14:35:18,121	75		142,987
			75	142,987
			75	142,987
14/08/2024	14:29:03,654	115		142,985
			115	142,985
			115	142,985
14/08/2024	14:28:18,047	10		142,985
			10	142,985
			10	142,985
14/08/2024	14:25:00,727	209		142,985
			209	142,985
			209	142,985
14/08/2024	14:24:22,955	280		142,985
			280	142,985
			280	142,985
14/08/2024	14:23:13,466	1		142,983
			1	142,983
			1	142,983
14/08/2024	14:23:06,493	209		142,985
			209	142,985
			209	142,985
14/08/2024	14:22:25,147	105		142,985
			105	142,985
			105	142,985
14/08/2024	14:17:31,206	200		142,985
			200	142,985
			200	142,985
14/08/2024	14:16:35,927	69		142,985
			69	142,985
			69	142,985
14/08/2024	14:16:02,035	209		142,983
			209	142,983
			209	142,983
14/08/2024	14:15:17,339	7		142,983
			7	142,983
			7	142,983
14/08/2024	14:14:51,894	22		142,985
			22	142,985
			22	142,985
14/08/2024	14:12:52,888	295		142,9855
			295	142,9855
			295	142,9855
14/08/2024	14:05:48,796	250		142,985
			250	142,985
			250	142,985
14/08/2024	14:02:51,897	1		142,985
			1	142,985
			1	142,985
14/08/2024	14:00:05,735	50		142,975
			50	142,975
			50	142,975
14/08/2024	13:59:46,817	25		142,975
			25	142,975
			25	142,975
14/08/2024	13:59:16,131	109		142,985
			109	142,985
			109	142,985
14/08/2024	13:58:08,815	140		142,985
			140	142,985
			140	142,985
14/08/2024	13:57:44,327	300		142,985
			300	142,985
			300	142,985
14/08/2024	13:56:17,362	140		142,985
			140	142,985
			140	142,985
14/08/2024	13:54:25,997	100		142,985
			100	142,985
			100	142,985
14/08/2024	13:52:17,422	500		142,984
			500	142,984
			500	142,984
14/08/2024	13:49:26,444	12		142,985
			12	142,985
			12	142,985
14/08/2024	13:47:16,189	100		142,973
			100	142,973
			100	142,973
14/08/2024	13:46:30,506	2 587		142,973
			280	142,973
			2 587	142,973
			2 307	142,973
14/08/2024	13:45:46,693	139		142,985
			139	142,985
			139	142,985
14/08/2024	13:45:32,489	25		142,973
			25	142,973
			25	142,973
14/08/2024	13:45:13,528	150		142,975
			150	142,975
			150	142,975
14/08/2024	13:43:43,137	139		142,974
			139	142,974
			10	142,974
			129	142,974
14/08/2024	13:43:39,275	69		142,985
			69	142,985
			69	142,985
14/08/2024	13:39:01,377	1 400		142,984
			1 400	142,984
			1 400	142,984
14/08/2024	13:38:25,232	82		142,973
			82	142,973
			82	142,973
14/08/2024	13:37:29,979	10		142,984
			10	142,984
			10	142,984
14/08/2024	13:36:50,871	900		142,984
			900	142,984
			279	142,984
			621	142,984
14/08/2024	13:35:34,963	32		142,984
			32	142,984
			32	142,984
14/08/2024	13:30:27,000	20		142,984
			20	142,984
			20	142,984
14/08/2024	13:29:34,720	30		142,985
			30	142,985
			30	142,985
14/08/2024	13:19:27,359	32		142,984
			32	142,984
			32	142,984
14/08/2024	13:18:28,829	600		142,984
			600	142,984
			600	142,984
14/08/2024	13:17:51,353	69		142,981
			69	142,981
			69	142,981
14/08/2024	13:16:18,406	35		142,983
			35	142,983
			35	142,983
14/08/2024	13:15:54,467	210		142,977
			45	142,977
			100	142,977
			210	142,977
			65	142,977
14/08/2024	13:13:04,529	152		142,9801
			35	142,9801
			117	142,9801
			152	142,9801
14/08/2024	13:10:25,951	10		142,9999
			10	142,9999
			10	142,9999
14/08/2024	13:09:22,831	100		142,984
			100	142,984
			100	142,984
14/08/2024	13:07:24,977	32		142,984
			32	142,984
			32	142,984
14/08/2024	13:06:35,307	1 000		142,984
			1 000	142,984
			1 000	142,984
14/08/2024	13:05:26,397	1 500		142,982
			1 500	142,982
			1 500	142,982
14/08/2024	13:04:50,028	35		142,984
			35	142,984
			35	142,984
14/08/2024	13:02:35,662	140		142,984
			140	142,984
			140	142,984
14/08/2024	13:01:10,131	2 416		142,982
			675	142,982
			1 741	142,982
			2 416	142,982
14/08/2024	13:01:06,728	3 000		142,984
			3 000	142,984
			3 000	142,984
14/08/2024	13:00:23,177	3 000		142,984
			3 000	142,984
			3 000	142,984
14/08/2024	12:58:36,775	35		142,986
			35	142,986
			35	142,986
14/08/2024	12:56:11,237	10		142,984
			10	142,984
			10	142,984
14/08/2024	12:48:47,116	77		142,987
			77	142,987
			77	142,987
14/08/2024	12:46:22,079	594		142,987
			594	142,987
			594	142,987
14/08/2024	12:46:13,792	5 000		142,987
			5 000	142,987
			5 000	142,987
14/08/2024	12:42:12,225	20		142,9831
			20	142,9831
			20	142,9831
14/08/2024	12:41:59,311	279		142,987
			279	142,987
			279	142,987
14/08/2024	12:40:00,238	22		142,987
			22	142,987
			22	142,987
14/08/2024	12:26:00,129	98		142,987
			98	142,987
			98	142,987
14/08/2024	12:24:51,372	350		142,987
			350	142,987
			350	142,987
14/08/2024	12:20:33,574	150		142,987
			150	142,987
			150	142,987
14/08/2024	12:14:41,773	150		142,987
			150	142,987
			150	142,987
14/08/2024	12:11:56,726	349		142,987
			349	142,987
			349	142,987
14/08/2024	12:11:24,492	70		142,9831
			70	142,9831
			70	142,9831
14/08/2024	12:06:09,990	140		142,9831
			140	142,9831
			140	142,9831
14/08/2024	12:06:00,232	3 496		142,987
			3 496	142,987
			3 496	142,987
14/08/2024	12:04:43,081	55		142,987
			55	142,987
			55	142,987
14/08/2024	12:04:17,054	585		142,987
			585	142,987
			585	142,987
14/08/2024	12:04:06,161	125		142,9831
			125	142,9831
			125	142,9831
14/08/2024	12:03:54,719	54		142,987
			54	142,987
			54	142,987
14/08/2024	12:02:39,912	1 050		142,987
			1 050	142,987
			1 050	142,987
14/08/2024	12:02:32,039	14		142,987
			14	142,987
			14	142,987
14/08/2024	11:56:39,007	140		142,987
			140	142,987
			140	142,987
14/08/2024	11:54:33,828	15		142,9831
			15	142,9831
			15	142,9831
14/08/2024	11:53:21,491	31		142,987
			31	142,987
			31	142,987
14/08/2024	11:52:19,506	25		142,983
			25	142,983
			25	142,983
14/08/2024	11:51:30,700	350		142,987
			350	142,987
			350	142,987
14/08/2024	11:50:46,636	912		142,983
			912	142,983
			912	142,983
14/08/2024	11:50:19,938	60		142,983
			60	142,983
			60	142,983
14/08/2024	11:49:25,668	350		142,983
			350	142,983
			350	142,983
14/08/2024	11:42:20,775	700		142,9865
			700	142,9865
			700	142,9865
14/08/2024	11:42:10,308	50		142,9865
			50	142,9865
			50	142,9865
14/08/2024	11:41:07,515	280		142,9875
			280	142,9875
			280	142,9875
14/08/2024	11:39:49,494	40		142,9865
			40	142,9865
			40	142,9865
14/08/2024	11:39:23,582	420		142,9875
			420	142,9875
			420	142,9875
14/08/2024	11:38:53,644	27		142,9865
			27	142,9865
			27	142,9865
14/08/2024	11:38:00,753	55		142,9875
			55	142,9875
			55	142,9875
14/08/2024	11:37:50,108	360		142,9875
			360	142,9875
			360	142,9875
14/08/2024	11:34:52,295	100		142,987
			100	142,987
			100	142,987
14/08/2024	11:34:28,259	1		142,983
			1	142,983
			1	142,983
14/08/2024	11:33:24,484	60		142,983
			60	142,983
			60	142,983
14/08/2024	11:33:09,599	31		142,983
			31	142,983
			31	142,983
14/08/2024	11:32:46,804	116		142,983
			116	142,983
			116	142,983
14/08/2024	11:32:29,177	28		142,987
			28	142,987
			28	142,987
14/08/2024	11:25:28,502	70		142,987
			70	142,987
			70	142,987
14/08/2024	11:24:22,885	139		142,987
			139	142,987
			139	142,987
14/08/2024	11:23:14,196	350		142,987
			350	142,987
			350	142,987
14/08/2024	11:22:57,565	209		142,986
			209	142,986
			209	142,986

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,378 / Vente: 92,424
Volume: 135 476
+0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)