Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
558
432
142.9946
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:58:55.944 | 70 | 142.9946 | |
70 | 142.9946 | |||
70 | 142.9946 | |||
14/08/2024 | 21:38:18.037 | 559 | 142.999 | |
40 | 142.999 | |||
42 | 142.999 | |||
350 | 142.999 | |||
60 | 142.999 | |||
67 | 142.999 | |||
559 | 142.999 | |||
14/08/2024 | 21:23:35.590 | 25 | 142.9999 | |
25 | 142.9999 | |||
25 | 142.9999 | |||
14/08/2024 | 21:18:47.056 | 140 | 142.9979 | |
140 | 142.9979 | |||
100 | 142.9979 | |||
40 | 142.9979 | |||
14/08/2024 | 20:59:03.699 | 9 | 142.9989 | |
9 | 142.9989 | |||
9 | 142.9989 | |||
14/08/2024 | 20:53:21.072 | 349 | 142.9989 | |
80 | 142.9989 | |||
100 | 142.9989 | |||
70 | 142.9989 | |||
99 | 142.9989 | |||
349 | 142.9989 | |||
14/08/2024 | 20:45:41.899 | 34 | 142.9989 | |
34 | 142.9989 | |||
34 | 142.9989 | |||
14/08/2024 | 20:35:58.300 | 175 | 142.9989 | |
29 | 142.9989 | |||
175 | 142.9989 | |||
67 | 142.9989 | |||
19 | 142.9989 | |||
60 | 142.9989 | |||
14/08/2024 | 20:27:14.234 | 215 | 142.9601 | |
186 | 142.9601 | |||
29 | 142.9601 | |||
215 | 142.9601 | |||
14/08/2024 | 20:19:13.113 | 279 | 142.9989 | |
279 | 142.9989 | |||
29 | 142.9989 | |||
70 | 142.9989 | |||
100 | 142.9989 | |||
80 | 142.9989 | |||
14/08/2024 | 20:06:25.459 | 28 | 142.9989 | |
28 | 142.9989 | |||
28 | 142.9989 | |||
14/08/2024 | 20:05:31.080 | 1 | 142.9989 | |
1 | 142.9989 | |||
1 | 142.9989 | |||
14/08/2024 | 20:05:23.136 | 1 | 142.9749 | |
1 | 142.9749 | |||
1 | 142.9749 | |||
14/08/2024 | 19:38:41.813 | 34 | 142.9989 | |
34 | 142.9989 | |||
34 | 142.9989 | |||
14/08/2024 | 19:21:25.189 | 348 | 142.9989 | |
348 | 142.9989 | |||
348 | 142.9989 | |||
14/08/2024 | 19:21:07.361 | 280 | 142.9989 | |
67 | 142.9989 | |||
54 | 142.9989 | |||
29 | 142.9989 | |||
70 | 142.9989 | |||
60 | 142.9989 | |||
280 | 142.9989 | |||
14/08/2024 | 19:14:34.942 | 500 | 142.9989 | |
80 | 142.9989 | |||
100 | 142.9989 | |||
314 | 142.9989 | |||
6 | 142.9989 | |||
500 | 142.9989 | |||
14/08/2024 | 19:06:38.544 | 20 | 142.9989 | |
20 | 142.9989 | |||
20 | 142.9989 | |||
14/08/2024 | 19:04:20.204 | 175 | 142.9601 | |
175 | 142.9601 | |||
175 | 142.9601 | |||
14/08/2024 | 19:00:22.418 | 21 | 142.9989 | |
21 | 142.9989 | |||
21 | 142.9989 | |||
14/08/2024 | 18:59:19.697 | 70 | 142.9601 | |
70 | 142.9601 | |||
70 | 142.9601 | |||
14/08/2024 | 18:53:58.769 | 70 | 142.9989 | |
70 | 142.9989 | |||
70 | 142.9989 | |||
14/08/2024 | 18:52:50.957 | 600 | 142.9989 | |
60 | 142.9989 | |||
70 | 142.9989 | |||
80 | 142.9989 | |||
600 | 142.9989 | |||
350 | 142.9989 | |||
40 | 142.9989 | |||
14/08/2024 | 18:46:11.795 | 349 | 142.99 | |
349 | 142.99 | |||
349 | 142.99 | |||
14/08/2024 | 18:46:06.540 | 299 | 142.9889 | |
299 | 142.9889 | |||
299 | 142.9889 | |||
14/08/2024 | 18:45:22.135 | 135 | 142.9989 | |
35 | 142.9989 | |||
100 | 142.9989 | |||
135 | 142.9989 | |||
14/08/2024 | 18:45:14.761 | 1 000 | 142.9989 | |
765 | 142.9989 | |||
235 | 142.9989 | |||
1 000 | 142.9989 | |||
14/08/2024 | 18:43:25.248 | 35 | 142.9989 | |
35 | 142.9989 | |||
35 | 142.9989 | |||
14/08/2024 | 18:42:30.935 | 1 | 142.9989 | |
1 | 142.9989 | |||
1 | 142.9989 | |||
14/08/2024 | 18:42:25.730 | 1 | 142.9749 | |
1 | 142.9749 | |||
1 | 142.9749 | |||
14/08/2024 | 18:30:41.841 | 58 | 142.9989 | |
31 | 142.9989 | |||
58 | 142.9989 | |||
27 | 142.9989 | |||
14/08/2024 | 18:28:36.703 | 34 | 142.9601 | |
34 | 142.9601 | |||
7 | 142.9601 | |||
27 | 142.9601 | |||
14/08/2024 | 18:23:54.555 | 14 | 142.9989 | |
14 | 142.9989 | |||
14 | 142.9989 | |||
14/08/2024 | 18:19:20.995 | 35 | 142.9989 | |
8 | 142.9989 | |||
35 | 142.9989 | |||
27 | 142.9989 | |||
14/08/2024 | 18:18:49.453 | 1 520 | 142.9601 | |
80 | 142.9601 | |||
29 | 142.9601 | |||
299 | 142.9601 | |||
490 | 142.9601 | |||
622 | 142.9601 | |||
1 520 | 142.9601 | |||
14/08/2024 | 18:15:59.753 | 140 | 142.9601 | |
140 | 142.9601 | |||
13 | 142.9601 | |||
37 | 142.9601 | |||
50 | 142.9601 | |||
40 | 142.9601 | |||
14/08/2024 | 18:10:17.806 | 79 | 142.9989 | |
77 | 142.9989 | |||
2 | 142.9989 | |||
79 | 142.9989 | |||
14/08/2024 | 18:08:38.747 | 105 | 142.9953 | |
55 | 142.9953 | |||
105 | 142.9953 | |||
50 | 142.9953 | |||
14/08/2024 | 18:06:38.655 | 30 | 142.9989 | |
30 | 142.9989 | |||
30 | 142.9989 | |||
14/08/2024 | 18:06:31.337 | 20 | 142.9989 | |
20 | 142.9989 | |||
20 | 142.9989 | |||
14/08/2024 | 17:59:46.726 | 56 | 142.9989 | |
29 | 142.9989 | |||
56 | 142.9989 | |||
27 | 142.9989 | |||
14/08/2024 | 17:54:55.551 | 46 | 142.97 | |
46 | 142.97 | |||
46 | 142.97 | |||
14/08/2024 | 17:50:24.109 | 300 | 142.9948 | |
100 | 142.9948 | |||
300 | 142.9948 | |||
80 | 142.9948 | |||
50 | 142.9948 | |||
70 | 142.9948 | |||
14/08/2024 | 17:47:08.269 | 625 | 142.995 | |
70 | 142.995 | |||
100 | 142.995 | |||
625 | 142.995 | |||
15 | 142.995 | |||
47 | 142.995 | |||
393 | 142.995 | |||
14/08/2024 | 17:44:29.519 | 35 | 142.998 | |
35 | 142.998 | |||
30 | 142.998 | |||
5 | 142.998 | |||
14/08/2024 | 17:33:29.299 | 180 | 142.9611 | |
151 | 142.9611 | |||
180 | 142.9611 | |||
29 | 142.9611 | |||
14/08/2024 | 17:31:21.373 | 180 | 142.9611 | |
180 | 142.9611 | |||
159 | 142.9611 | |||
21 | 142.9611 | |||
14/08/2024 | 17:30:01.137 | 2 212 | 142.964 | |
2 212 | 142.964 | |||
2 212 | 142.964 | |||
14/08/2024 | 17:29:54.420 | 3 000 | 142.964 | |
3 000 | 142.964 | |||
3 000 | 142.964 | |||
14/08/2024 | 17:29:54.092 | 3 000 | 142.964 | |
3 000 | 142.964 | |||
3 000 | 142.964 | |||
14/08/2024 | 17:29:51.194 | 4 400 | 142.964 | |
3 000 | 142.964 | |||
1 400 | 142.964 | |||
4 400 | 142.964 | |||
14/08/2024 | 17:29:37.596 | 1 388 | 142.97 | |
1 388 | 142.97 | |||
1 388 | 142.97 | |||
14/08/2024 | 17:28:31.182 | 3 000 | 142.971 | |
3 000 | 142.971 | |||
3 000 | 142.971 | |||
14/08/2024 | 17:26:17.113 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 17:24:42.759 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 17:23:42.460 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 17:22:10.979 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 17:21:04.807 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 17:18:11.388 | 300 | 142.972 | |
300 | 142.972 | |||
300 | 142.972 | |||
14/08/2024 | 17:15:50.645 | 1 400 | 142.972 | |
1 400 | 142.972 | |||
1 400 | 142.972 | |||
14/08/2024 | 17:12:39.885 | 1 400 | 142.972 | |
1 400 | 142.972 | |||
1 400 | 142.972 | |||
14/08/2024 | 17:11:02.168 | 1 400 | 142.972 | |
1 400 | 142.972 | |||
1 400 | 142.972 | |||
14/08/2024 | 17:09:37.180 | 420 | 142.972 | |
420 | 142.972 | |||
420 | 142.972 | |||
14/08/2024 | 17:09:24.406 | 21 | 142.962 | |
21 | 142.962 | |||
21 | 142.962 | |||
14/08/2024 | 17:09:11.159 | 350 | 142.972 | |
350 | 142.972 | |||
350 | 142.972 | |||
14/08/2024 | 17:08:00.756 | 1 400 | 142.972 | |
1 400 | 142.972 | |||
1 400 | 142.972 | |||
14/08/2024 | 17:01:57.333 | 680 | 142.972 | |
680 | 142.972 | |||
680 | 142.972 | |||
14/08/2024 | 17:01:17.536 | 300 | 142.972 | |
300 | 142.972 | |||
300 | 142.972 | |||
14/08/2024 | 17:00:45.666 | 20 | 142.967 | |
20 | 142.967 | |||
20 | 142.967 | |||
14/08/2024 | 17:00:43.628 | 27 | 142.967 | |
27 | 142.967 | |||
27 | 142.967 | |||
14/08/2024 | 17:00:43.326 | 350 | 142.972 | |
350 | 142.972 | |||
350 | 142.972 | |||
14/08/2024 | 17:00:40.483 | 500 | 142.972 | |
500 | 142.972 | |||
500 | 142.972 | |||
14/08/2024 | 17:00:37.993 | 48 | 142.967 | |
48 | 142.967 | |||
48 | 142.967 | |||
14/08/2024 | 17:00:33.650 | 71 | 142.972 | |
71 | 142.972 | |||
71 | 142.972 | |||
14/08/2024 | 17:00:01.104 | 565 | 142.972 | |
565 | 142.972 | |||
565 | 142.972 | |||
14/08/2024 | 16:59:12.794 | 450 | 142.971 | |
450 | 142.971 | |||
450 | 142.971 | |||
14/08/2024 | 16:58:33.042 | 575 | 142.971 | |
575 | 142.971 | |||
575 | 142.971 | |||
14/08/2024 | 16:57:41.230 | 1 400 | 142.97 | |
1 400 | 142.97 | |||
1 400 | 142.97 | |||
14/08/2024 | 16:56:35.169 | 1 400 | 142.97 | |
1 400 | 142.97 | |||
1 400 | 142.97 | |||
14/08/2024 | 16:55:34.660 | 1 400 | 142.97 | |
1 400 | 142.97 | |||
1 400 | 142.97 | |||
14/08/2024 | 16:54:40.007 | 1 400 | 142.97 | |
1 400 | 142.97 | |||
1 400 | 142.97 | |||
14/08/2024 | 16:53:39.980 | 1 400 | 142.9695 | |
1 400 | 142.9695 | |||
1 400 | 142.9695 | |||
14/08/2024 | 16:47:57.947 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:46:55.078 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:46:02.393 | 592 | 142.965 | |
592 | 142.965 | |||
592 | 142.965 | |||
14/08/2024 | 16:45:42.037 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:44:03.022 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:42:53.029 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:41:47.107 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:41:41.750 | 100 | 142.971 | |
100 | 142.971 | |||
100 | 142.971 | |||
14/08/2024 | 16:40:45.268 | 350 | 142.9611 | |
350 | 142.9611 | |||
350 | 142.9611 | |||
14/08/2024 | 16:40:30.550 | 1 400 | 142.97 | |
1 400 | 142.97 | |||
1 400 | 142.97 | |||
14/08/2024 | 16:39:26.081 | 1 400 | 142.97 | |
1 400 | 142.97 | |||
1 400 | 142.97 | |||
14/08/2024 | 16:38:34.269 | 87 | 142.97 | |
87 | 142.97 | |||
87 | 142.97 | |||
14/08/2024 | 16:38:27.504 | 1 400 | 142.97 | |
1 400 | 142.97 | |||
1 400 | 142.97 | |||
14/08/2024 | 16:37:13.588 | 1 400 | 142.969 | |
1 400 | 142.969 | |||
1 400 | 142.969 | |||
14/08/2024 | 16:36:06.827 | 1 400 | 142.969 | |
1 400 | 142.969 | |||
1 400 | 142.969 | |||
14/08/2024 | 16:35:08.514 | 1 400 | 142.969 | |
1 400 | 142.969 | |||
1 400 | 142.969 | |||
14/08/2024 | 16:35:08.325 | 1 081 | 142.969 | |
36 | 142.969 | |||
1 045 | 142.969 | |||
281 | 142.969 | |||
800 | 142.969 | |||
14/08/2024 | 16:34:58.182 | 3 000 | 142.969 | |
3 000 | 142.969 | |||
3 000 | 142.969 | |||
14/08/2024 | 16:34:10.695 | 1 400 | 142.969 | |
1 400 | 142.969 | |||
1 400 | 142.969 | |||
14/08/2024 | 16:33:08.946 | 1 400 | 142.97 | |
1 400 | 142.97 | |||
1 400 | 142.97 | |||
14/08/2024 | 16:32:07.970 | 1 400 | 142.969 | |
1 400 | 142.969 | |||
1 400 | 142.969 | |||
14/08/2024 | 16:31:08.317 | 1 400 | 142.97 | |
1 400 | 142.97 | |||
1 400 | 142.97 | |||
14/08/2024 | 16:30:08.869 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:30:05.948 | 34 | 142.971 | |
34 | 142.971 | |||
34 | 142.971 | |||
14/08/2024 | 16:29:39.042 | 7 | 142.971 | |
7 | 142.971 | |||
7 | 142.971 | |||
14/08/2024 | 16:28:58.562 | 281 | 142.9651 | |
281 | 142.9651 | |||
281 | 142.9651 | |||
14/08/2024 | 16:28:48.310 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:28:41.172 | 116 | 142.971 | |
116 | 142.971 | |||
116 | 142.971 | |||
14/08/2024 | 16:27:32.408 | 40 | 142.971 | |
40 | 142.971 | |||
40 | 142.971 | |||
14/08/2024 | 16:27:28.057 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:26:56.280 | 100 | 142.971 | |
100 | 142.971 | |||
100 | 142.971 | |||
14/08/2024 | 16:26:27.119 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:25:41.890 | 83 | 142.964 | |
83 | 142.964 | |||
83 | 142.964 | |||
14/08/2024 | 16:25:17.796 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:24:14.591 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:23:12.554 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:22:06.262 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:21:49.126 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:20:59.911 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:19:59.282 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:19:30.397 | 70 | 142.971 | |
70 | 142.971 | |||
70 | 142.971 | |||
14/08/2024 | 16:19:12.672 | 750 | 142.971 | |
750 | 142.971 | |||
750 | 142.971 | |||
14/08/2024 | 16:18:57.754 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:18:16.229 | 320 | 142.971 | |
320 | 142.971 | |||
320 | 142.971 | |||
14/08/2024 | 16:17:59.539 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:17:05.485 | 1 400 | 142.971 | |
1 400 | 142.971 | |||
1 400 | 142.971 | |||
14/08/2024 | 16:15:59.807 | 1 400 | 142.972 | |
1 400 | 142.972 | |||
1 400 | 142.972 | |||
14/08/2024 | 16:15:02.056 | 1 | 142.972 | |
1 | 142.972 | |||
1 | 142.972 | |||
14/08/2024 | 16:14:58.027 | 1 400 | 142.972 | |
1 400 | 142.972 | |||
1 400 | 142.972 | |||
14/08/2024 | 16:14:37.891 | 210 | 142.969 | |
210 | 142.969 | |||
210 | 142.969 | |||
14/08/2024 | 16:13:34.994 | 1 400 | 142.972 | |
1 400 | 142.972 | |||
1 400 | 142.972 | |||
14/08/2024 | 16:12:30.981 | 1 400 | 142.972 | |
1 400 | 142.972 | |||
1 400 | 142.972 | |||
14/08/2024 | 16:11:46.746 | 57 | 142.972 | |
57 | 142.972 | |||
57 | 142.972 | |||
14/08/2024 | 16:09:37.072 | 1 400 | 142.972 | |
1 400 | 142.972 | |||
1 400 | 142.972 | |||
14/08/2024 | 16:08:20.104 | 1 400 | 142.972 | |
1 400 | 142.972 | |||
1 400 | 142.972 | |||
14/08/2024 | 16:07:07.187 | 1 400 | 142.972 | |
1 400 | 142.972 | |||
1 400 | 142.972 | |||
14/08/2024 | 16:06:31.965 | 180 | 142.972 | |
180 | 142.972 | |||
180 | 142.972 | |||
14/08/2024 | 16:05:43.758 | 1 400 | 142.972 | |
1 400 | 142.972 | |||
1 400 | 142.972 | |||
14/08/2024 | 16:04:18.036 | 860 | 142.972 | |
860 | 142.972 | |||
860 | 142.972 | |||
14/08/2024 | 16:04:11.184 | 1 400 | 142.972 | |
1 400 | 142.972 | |||
1 400 | 142.972 | |||
14/08/2024 | 16:03:43.509 | 104 | 142.972 | |
104 | 142.972 | |||
104 | 142.972 | |||
14/08/2024 | 16:03:23.147 | 21 | 142.964 | |
21 | 142.964 | |||
21 | 142.964 | |||
14/08/2024 | 16:03:18.830 | 1 776 | 142.972 | |
1 776 | 142.972 | |||
1 776 | 142.972 | |||
14/08/2024 | 16:02:56.862 | 1 400 | 142.972 | |
1 400 | 142.972 | |||
1 400 | 142.972 | |||
14/08/2024 | 16:01:45.136 | 1 000 | 142.972 | |
1 000 | 142.972 | |||
1 000 | 142.972 | |||
14/08/2024 | 16:00:46.358 | 1 000 | 142.972 | |
1 000 | 142.972 | |||
1 000 | 142.972 | |||
14/08/2024 | 16:00:30.894 | 3 | 142.97 | |
3 | 142.97 | |||
3 | 142.97 | |||
14/08/2024 | 16:00:02.508 | 1 | 142.97 | |
1 | 142.97 | |||
1 | 142.97 | |||
14/08/2024 | 15:59:35.627 | 1 400 | 142.97 | |
1 400 | 142.97 | |||
1 400 | 142.97 | |||
14/08/2024 | 15:59:23.278 | 179 | 142.97 | |
179 | 142.97 | |||
179 | 142.97 | |||
14/08/2024 | 15:58:36.386 | 1 000 | 142.97 | |
1 000 | 142.97 | |||
1 000 | 142.97 | |||
14/08/2024 | 15:58:31.026 | 215 | 142.962 | |
215 | 142.962 | |||
215 | 142.962 | |||
14/08/2024 | 15:58:23.851 | 1 258 | 142.97 | |
1 258 | 142.97 | |||
1 258 | 142.97 | |||
14/08/2024 | 15:56:11.562 | 700 | 142.962 | |
21 | 142.962 | |||
679 | 142.962 | |||
700 | 142.962 | |||
14/08/2024 | 15:56:01.525 | 2 000 | 142.971 | |
2 000 | 142.971 | |||
2 000 | 142.971 | |||
14/08/2024 | 15:52:06.760 | 1 | 142.971 | |
1 | 142.971 | |||
1 | 142.971 | |||
14/08/2024 | 15:51:38.562 | 7 | 142.979 | |
7 | 142.979 | |||
7 | 142.979 | |||
14/08/2024 | 15:47:17.683 | 14 | 142.979 | |
14 | 142.979 | |||
14 | 142.979 | |||
14/08/2024 | 15:46:25.055 | 250 | 142.966 | |
250 | 142.966 | |||
250 | 142.966 | |||
14/08/2024 | 15:46:06.837 | 69 | 142.966 | |
69 | 142.966 | |||
69 | 142.966 | |||
14/08/2024 | 15:44:35.900 | 215 | 142.968 | |
215 | 142.968 | |||
215 | 142.968 | |||
14/08/2024 | 15:43:04.051 | 349 | 142.9799 | |
349 | 142.9799 | |||
349 | 142.9799 | |||
14/08/2024 | 15:41:46.494 | 307 | 142.9799 | |
307 | 142.9799 | |||
307 | 142.9799 | |||
14/08/2024 | 15:41:17.152 | 349 | 142.9799 | |
349 | 142.9799 | |||
349 | 142.9799 | |||
14/08/2024 | 15:37:00.122 | 348 | 142.9799 | |
348 | 142.9799 | |||
348 | 142.9799 | |||
14/08/2024 | 15:36:59.472 | 350 | 142.9799 | |
350 | 142.9799 | |||
350 | 142.9799 | |||
14/08/2024 | 15:36:26.261 | 1 | 142.968 | |
1 | 142.968 | |||
1 | 142.968 | |||
14/08/2024 | 15:36:12.347 | 650 | 142.968 | |
650 | 142.968 | |||
650 | 142.968 | |||
14/08/2024 | 15:35:43.353 | 1 400 | 142.98 | |
1 400 | 142.98 | |||
1 400 | 142.98 | |||
14/08/2024 | 15:35:04.813 | 50 | 142.98 | |
50 | 142.98 | |||
50 | 142.98 | |||
14/08/2024 | 15:33:54.168 | 40 | 142.968 | |
40 | 142.968 | |||
40 | 142.968 | |||
14/08/2024 | 15:29:24.955 | 50 | 142.978 | |
50 | 142.978 | |||
50 | 142.978 | |||
14/08/2024 | 15:26:46.942 | 31 | 142.978 | |
31 | 142.978 | |||
31 | 142.978 | |||
14/08/2024 | 15:26:14.261 | 11 | 142.978 | |
11 | 142.978 | |||
11 | 142.978 | |||
14/08/2024 | 15:26:01.911 | 700 | 142.9681 | |
700 | 142.9681 | |||
700 | 142.9681 | |||
14/08/2024 | 15:24:27.202 | 1 | 142.978 | |
1 | 142.978 | |||
1 | 142.978 | |||
14/08/2024 | 15:24:01.586 | 3 400 | 142.978 | |
3 400 | 142.978 | |||
3 400 | 142.978 | |||
14/08/2024 | 15:22:26.595 | 120 | 142.978 | |
120 | 142.978 | |||
120 | 142.978 | |||
14/08/2024 | 15:19:59.503 | 10 | 142.978 | |
10 | 142.978 | |||
10 | 142.978 | |||
14/08/2024 | 15:18:37.511 | 30 | 142.968 | |
30 | 142.968 | |||
30 | 142.968 | |||
14/08/2024 | 15:17:25.417 | 2 105 | 142.968 | |
2 105 | 142.968 | |||
2 105 | 142.968 | |||
14/08/2024 | 15:16:02.046 | 1 | 142.978 | |
1 | 142.978 | |||
1 | 142.978 | |||
14/08/2024 | 15:14:21.859 | 220 | 142.978 | |
220 | 142.978 | |||
220 | 142.978 | |||
14/08/2024 | 15:11:48.837 | 56 | 142.978 | |
56 | 142.978 | |||
56 | 142.978 | |||
14/08/2024 | 15:10:37.550 | 197 | 142.978 | |
197 | 142.978 | |||
197 | 142.978 | |||
14/08/2024 | 15:09:41.448 | 500 | 142.978 | |
500 | 142.978 | |||
500 | 142.978 | |||
14/08/2024 | 15:09:11.329 | 4 | 142.978 | |
4 | 142.978 | |||
4 | 142.978 | |||
14/08/2024 | 15:08:19.515 | 400 | 142.968 | |
400 | 142.968 | |||
400 | 142.968 | |||
14/08/2024 | 15:01:32.692 | 1 211 | 142.978 | |
1 211 | 142.978 | |||
1 211 | 142.978 | |||
14/08/2024 | 15:00:06.162 | 700 | 142.97 | |
700 | 142.97 | |||
700 | 142.97 | |||
14/08/2024 | 14:59:54.255 | 20 | 142.978 | |
20 | 142.978 | |||
20 | 142.978 | |||
14/08/2024 | 14:59:32.378 | 55 | 142.968 | |
55 | 142.968 | |||
55 | 142.968 | |||
14/08/2024 | 14:59:18.864 | 175 | 142.968 | |
175 | 142.968 | |||
175 | 142.968 | |||
14/08/2024 | 14:57:45.225 | 1 900 | 142.97 | |
1 900 | 142.97 | |||
1 900 | 142.97 | |||
14/08/2024 | 14:57:45.152 | 289 | 142.9711 | |
289 | 142.9711 | |||
289 | 142.9711 | |||
14/08/2024 | 14:52:31.047 | 2 | 142.98 | |
2 | 142.98 | |||
2 | 142.98 | |||
14/08/2024 | 14:49:53.134 | 349 | 142.979 | |
349 | 142.979 | |||
349 | 142.979 | |||
14/08/2024 | 14:49:10.728 | 52 | 142.973 | |
52 | 142.973 | |||
52 | 142.973 | |||
14/08/2024 | 14:47:37.013 | 1 628 | 142.98 | |
1 628 | 142.98 | |||
1 628 | 142.98 | |||
14/08/2024 | 14:46:25.544 | 500 | 142.98 | |
500 | 142.98 | |||
500 | 142.98 | |||
14/08/2024 | 14:45:01.650 | 140 | 142.98 | |
140 | 142.98 | |||
140 | 142.98 | |||
14/08/2024 | 14:44:08.938 | 349 | 142.9849 | |
349 | 142.9849 | |||
349 | 142.9849 | |||
14/08/2024 | 14:44:01.942 | 500 | 142.9849 | |
500 | 142.9849 | |||
500 | 142.9849 | |||
14/08/2024 | 14:42:54.863 | 244 | 142.9849 | |
244 | 142.9849 | |||
244 | 142.9849 | |||
14/08/2024 | 14:41:08.654 | 500 | 142.9849 | |
500 | 142.9849 | |||
500 | 142.9849 | |||
14/08/2024 | 14:39:43.982 | 3 500 | 142.983 | |
3 500 | 142.983 | |||
3 500 | 142.983 | |||
14/08/2024 | 14:36:34.008 | 1 200 | 142.983 | |
1 200 | 142.983 | |||
1 200 | 142.983 | |||
14/08/2024 | 14:35:48.967 | 80 | 142.983 | |
80 | 142.983 | |||
80 | 142.983 | |||
14/08/2024 | 14:35:18.121 | 75 | 142.987 | |
75 | 142.987 | |||
75 | 142.987 | |||
14/08/2024 | 14:29:03.654 | 115 | 142.985 | |
115 | 142.985 | |||
115 | 142.985 | |||
14/08/2024 | 14:28:18.047 | 10 | 142.985 | |
10 | 142.985 | |||
10 | 142.985 | |||
14/08/2024 | 14:25:00.727 | 209 | 142.985 | |
209 | 142.985 | |||
209 | 142.985 | |||
14/08/2024 | 14:24:22.955 | 280 | 142.985 | |
280 | 142.985 | |||
280 | 142.985 | |||
14/08/2024 | 14:23:13.466 | 1 | 142.983 | |
1 | 142.983 | |||
1 | 142.983 | |||
14/08/2024 | 14:23:06.493 | 209 | 142.985 | |
209 | 142.985 | |||
209 | 142.985 | |||
14/08/2024 | 14:22:25.147 | 105 | 142.985 | |
105 | 142.985 | |||
105 | 142.985 | |||
14/08/2024 | 14:17:31.206 | 200 | 142.985 | |
200 | 142.985 | |||
200 | 142.985 | |||
14/08/2024 | 14:16:35.927 | 69 | 142.985 | |
69 | 142.985 | |||
69 | 142.985 | |||
14/08/2024 | 14:16:02.035 | 209 | 142.983 | |
209 | 142.983 | |||
209 | 142.983 | |||
14/08/2024 | 14:15:17.339 | 7 | 142.983 | |
7 | 142.983 | |||
7 | 142.983 | |||
14/08/2024 | 14:14:51.894 | 22 | 142.985 | |
22 | 142.985 | |||
22 | 142.985 | |||
14/08/2024 | 14:12:52.888 | 295 | 142.9855 | |
295 | 142.9855 | |||
295 | 142.9855 | |||
14/08/2024 | 14:05:48.796 | 250 | 142.985 | |
250 | 142.985 | |||
250 | 142.985 | |||
14/08/2024 | 14:02:51.897 | 1 | 142.985 | |
1 | 142.985 | |||
1 | 142.985 | |||
14/08/2024 | 14:00:05.735 | 50 | 142.975 | |
50 | 142.975 | |||
50 | 142.975 | |||
14/08/2024 | 13:59:46.817 | 25 | 142.975 | |
25 | 142.975 | |||
25 | 142.975 | |||
14/08/2024 | 13:59:16.131 | 109 | 142.985 | |
109 | 142.985 | |||
109 | 142.985 | |||
14/08/2024 | 13:58:08.815 | 140 | 142.985 | |
140 | 142.985 | |||
140 | 142.985 | |||
14/08/2024 | 13:57:44.327 | 300 | 142.985 | |
300 | 142.985 | |||
300 | 142.985 | |||
14/08/2024 | 13:56:17.362 | 140 | 142.985 | |
140 | 142.985 | |||
140 | 142.985 | |||
14/08/2024 | 13:54:25.997 | 100 | 142.985 | |
100 | 142.985 | |||
100 | 142.985 | |||
14/08/2024 | 13:52:17.422 | 500 | 142.984 | |
500 | 142.984 | |||
500 | 142.984 | |||
14/08/2024 | 13:49:26.444 | 12 | 142.985 | |
12 | 142.985 | |||
12 | 142.985 | |||
14/08/2024 | 13:47:16.189 | 100 | 142.973 | |
100 | 142.973 | |||
100 | 142.973 | |||
14/08/2024 | 13:46:30.506 | 2 587 | 142.973 | |
280 | 142.973 | |||
2 587 | 142.973 | |||
2 307 | 142.973 | |||
14/08/2024 | 13:45:46.693 | 139 | 142.985 | |
139 | 142.985 | |||
139 | 142.985 | |||
14/08/2024 | 13:45:32.489 | 25 | 142.973 | |
25 | 142.973 | |||
25 | 142.973 | |||
14/08/2024 | 13:45:13.528 | 150 | 142.975 | |
150 | 142.975 | |||
150 | 142.975 | |||
14/08/2024 | 13:43:43.137 | 139 | 142.974 | |
139 | 142.974 | |||
10 | 142.974 | |||
129 | 142.974 | |||
14/08/2024 | 13:43:39.275 | 69 | 142.985 | |
69 | 142.985 | |||
69 | 142.985 | |||
14/08/2024 | 13:39:01.377 | 1 400 | 142.984 | |
1 400 | 142.984 | |||
1 400 | 142.984 | |||
14/08/2024 | 13:38:25.232 | 82 | 142.973 | |
82 | 142.973 | |||
82 | 142.973 | |||
14/08/2024 | 13:37:29.979 | 10 | 142.984 | |
10 | 142.984 | |||
10 | 142.984 | |||
14/08/2024 | 13:36:50.871 | 900 | 142.984 | |
900 | 142.984 | |||
279 | 142.984 | |||
621 | 142.984 | |||
14/08/2024 | 13:35:34.963 | 32 | 142.984 | |
32 | 142.984 | |||
32 | 142.984 | |||
14/08/2024 | 13:30:27.000 | 20 | 142.984 | |
20 | 142.984 | |||
20 | 142.984 | |||
14/08/2024 | 13:29:34.720 | 30 | 142.985 | |
30 | 142.985 | |||
30 | 142.985 | |||
14/08/2024 | 13:19:27.359 | 32 | 142.984 | |
32 | 142.984 | |||
32 | 142.984 | |||
14/08/2024 | 13:18:28.829 | 600 | 142.984 | |
600 | 142.984 | |||
600 | 142.984 | |||
14/08/2024 | 13:17:51.353 | 69 | 142.981 | |
69 | 142.981 | |||
69 | 142.981 | |||
14/08/2024 | 13:16:18.406 | 35 | 142.983 | |
35 | 142.983 | |||
35 | 142.983 | |||
14/08/2024 | 13:15:54.467 | 210 | 142.977 | |
45 | 142.977 | |||
100 | 142.977 | |||
210 | 142.977 | |||
65 | 142.977 | |||
14/08/2024 | 13:13:04.529 | 152 | 142.9801 | |
35 | 142.9801 | |||
117 | 142.9801 | |||
152 | 142.9801 | |||
14/08/2024 | 13:10:25.951 | 10 | 142.9999 | |
10 | 142.9999 | |||
10 | 142.9999 | |||
14/08/2024 | 13:09:22.831 | 100 | 142.984 | |
100 | 142.984 | |||
100 | 142.984 | |||
14/08/2024 | 13:07:24.977 | 32 | 142.984 | |
32 | 142.984 | |||
32 | 142.984 | |||
14/08/2024 | 13:06:35.307 | 1 000 | 142.984 | |
1 000 | 142.984 | |||
1 000 | 142.984 | |||
14/08/2024 | 13:05:26.397 | 1 500 | 142.982 | |
1 500 | 142.982 | |||
1 500 | 142.982 | |||
14/08/2024 | 13:04:50.028 | 35 | 142.984 | |
35 | 142.984 | |||
35 | 142.984 | |||
14/08/2024 | 13:02:35.662 | 140 | 142.984 | |
140 | 142.984 | |||
140 | 142.984 | |||
14/08/2024 | 13:01:10.131 | 2 416 | 142.982 | |
675 | 142.982 | |||
1 741 | 142.982 | |||
2 416 | 142.982 | |||
14/08/2024 | 13:01:06.728 | 3 000 | 142.984 | |
3 000 | 142.984 | |||
3 000 | 142.984 | |||
14/08/2024 | 13:00:23.177 | 3 000 | 142.984 | |
3 000 | 142.984 | |||
3 000 | 142.984 | |||
14/08/2024 | 12:58:36.775 | 35 | 142.986 | |
35 | 142.986 | |||
35 | 142.986 | |||
14/08/2024 | 12:56:11.237 | 10 | 142.984 | |
10 | 142.984 | |||
10 | 142.984 | |||
14/08/2024 | 12:48:47.116 | 77 | 142.987 | |
77 | 142.987 | |||
77 | 142.987 | |||
14/08/2024 | 12:46:22.079 | 594 | 142.987 | |
594 | 142.987 | |||
594 | 142.987 | |||
14/08/2024 | 12:46:13.792 | 5 000 | 142.987 | |
5 000 | 142.987 | |||
5 000 | 142.987 | |||
14/08/2024 | 12:42:12.225 | 20 | 142.9831 | |
20 | 142.9831 | |||
20 | 142.9831 | |||
14/08/2024 | 12:41:59.311 | 279 | 142.987 | |
279 | 142.987 | |||
279 | 142.987 | |||
14/08/2024 | 12:40:00.238 | 22 | 142.987 | |
22 | 142.987 | |||
22 | 142.987 | |||
14/08/2024 | 12:26:00.129 | 98 | 142.987 | |
98 | 142.987 | |||
98 | 142.987 | |||
14/08/2024 | 12:24:51.372 | 350 | 142.987 | |
350 | 142.987 | |||
350 | 142.987 | |||
14/08/2024 | 12:20:33.574 | 150 | 142.987 | |
150 | 142.987 | |||
150 | 142.987 | |||
14/08/2024 | 12:14:41.773 | 150 | 142.987 | |
150 | 142.987 | |||
150 | 142.987 | |||
14/08/2024 | 12:11:56.726 | 349 | 142.987 | |
349 | 142.987 | |||
349 | 142.987 | |||
14/08/2024 | 12:11:24.492 | 70 | 142.9831 | |
70 | 142.9831 | |||
70 | 142.9831 | |||
14/08/2024 | 12:06:09.990 | 140 | 142.9831 | |
140 | 142.9831 | |||
140 | 142.9831 | |||
14/08/2024 | 12:06:00.232 | 3 496 | 142.987 | |
3 496 | 142.987 | |||
3 496 | 142.987 | |||
14/08/2024 | 12:04:43.081 | 55 | 142.987 | |
55 | 142.987 | |||
55 | 142.987 | |||
14/08/2024 | 12:04:17.054 | 585 | 142.987 | |
585 | 142.987 | |||
585 | 142.987 | |||
14/08/2024 | 12:04:06.161 | 125 | 142.9831 | |
125 | 142.9831 | |||
125 | 142.9831 | |||
14/08/2024 | 12:03:54.719 | 54 | 142.987 | |
54 | 142.987 | |||
54 | 142.987 | |||
14/08/2024 | 12:02:39.912 | 1 050 | 142.987 | |
1 050 | 142.987 | |||
1 050 | 142.987 | |||
14/08/2024 | 12:02:32.039 | 14 | 142.987 | |
14 | 142.987 | |||
14 | 142.987 | |||
14/08/2024 | 11:56:39.007 | 140 | 142.987 | |
140 | 142.987 | |||
140 | 142.987 | |||
14/08/2024 | 11:54:33.828 | 15 | 142.9831 | |
15 | 142.9831 | |||
15 | 142.9831 | |||
14/08/2024 | 11:53:21.491 | 31 | 142.987 | |
31 | 142.987 | |||
31 | 142.987 | |||
14/08/2024 | 11:52:19.506 | 25 | 142.983 | |
25 | 142.983 | |||
25 | 142.983 | |||
14/08/2024 | 11:51:30.700 | 350 | 142.987 | |
350 | 142.987 | |||
350 | 142.987 | |||
14/08/2024 | 11:50:46.636 | 912 | 142.983 | |
912 | 142.983 | |||
912 | 142.983 | |||
14/08/2024 | 11:50:19.938 | 60 | 142.983 | |
60 | 142.983 | |||
60 | 142.983 | |||
14/08/2024 | 11:49:25.668 | 350 | 142.983 | |
350 | 142.983 | |||
350 | 142.983 | |||
14/08/2024 | 11:42:20.775 | 700 | 142.9865 | |
700 | 142.9865 | |||
700 | 142.9865 | |||
14/08/2024 | 11:42:10.308 | 50 | 142.9865 | |
50 | 142.9865 | |||
50 | 142.9865 | |||
14/08/2024 | 11:41:07.515 | 280 | 142.9875 | |
280 | 142.9875 | |||
280 | 142.9875 | |||
14/08/2024 | 11:39:49.494 | 40 | 142.9865 | |
40 | 142.9865 | |||
40 | 142.9865 | |||
14/08/2024 | 11:39:23.582 | 420 | 142.9875 | |
420 | 142.9875 | |||
420 | 142.9875 | |||
14/08/2024 | 11:38:53.644 | 27 | 142.9865 | |
27 | 142.9865 | |||
27 | 142.9865 | |||
14/08/2024 | 11:38:00.753 | 55 | 142.9875 | |
55 | 142.9875 | |||
55 | 142.9875 | |||
14/08/2024 | 11:37:50.108 | 360 | 142.9875 | |
360 | 142.9875 | |||
360 | 142.9875 | |||
14/08/2024 | 11:34:52.295 | 100 | 142.987 | |
100 | 142.987 | |||
100 | 142.987 | |||
14/08/2024 | 11:34:28.259 | 1 | 142.983 | |
1 | 142.983 | |||
1 | 142.983 | |||
14/08/2024 | 11:33:24.484 | 60 | 142.983 | |
60 | 142.983 | |||
60 | 142.983 | |||
14/08/2024 | 11:33:09.599 | 31 | 142.983 | |
31 | 142.983 | |||
31 | 142.983 | |||
14/08/2024 | 11:32:46.804 | 116 | 142.983 | |
116 | 142.983 | |||
116 | 142.983 | |||
14/08/2024 | 11:32:29.177 | 28 | 142.987 | |
28 | 142.987 | |||
28 | 142.987 | |||
14/08/2024 | 11:25:28.502 | 70 | 142.987 | |
70 | 142.987 | |||
70 | 142.987 | |||
14/08/2024 | 11:24:22.885 | 139 | 142.987 | |
139 | 142.987 | |||
139 | 142.987 | |||
14/08/2024 | 11:23:14.196 | 350 | 142.987 | |
350 | 142.987 | |||
350 | 142.987 | |||
14/08/2024 | 11:22:57.565 | 209 | 142.986 | |
209 | 142.986 | |||
209 | 142.986 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00