Xtrackers II EUR Over.Rate Sw.

558

432

142.9946

       

Date Time Volume Order Volume Price
14/08/2024 21:58:55.944 70   142.9946
      70 142.9946
      70 142.9946
14/08/2024 21:38:18.037 559   142.999
      40 142.999
      42 142.999
      350 142.999
      60 142.999
      67 142.999
      559 142.999
14/08/2024 21:23:35.590 25   142.9999
      25 142.9999
      25 142.9999
14/08/2024 21:18:47.056 140   142.9979
      140 142.9979
      100 142.9979
      40 142.9979
14/08/2024 20:59:03.699 9   142.9989
      9 142.9989
      9 142.9989
14/08/2024 20:53:21.072 349   142.9989
      80 142.9989
      100 142.9989
      70 142.9989
      99 142.9989
      349 142.9989
14/08/2024 20:45:41.899 34   142.9989
      34 142.9989
      34 142.9989
14/08/2024 20:35:58.300 175   142.9989
      29 142.9989
      175 142.9989
      67 142.9989
      19 142.9989
      60 142.9989
14/08/2024 20:27:14.234 215   142.9601
      186 142.9601
      29 142.9601
      215 142.9601
14/08/2024 20:19:13.113 279   142.9989
      279 142.9989
      29 142.9989
      70 142.9989
      100 142.9989
      80 142.9989
14/08/2024 20:06:25.459 28   142.9989
      28 142.9989
      28 142.9989
14/08/2024 20:05:31.080 1   142.9989
      1 142.9989
      1 142.9989
14/08/2024 20:05:23.136 1   142.9749
      1 142.9749
      1 142.9749
14/08/2024 19:38:41.813 34   142.9989
      34 142.9989
      34 142.9989
14/08/2024 19:21:25.189 348   142.9989
      348 142.9989
      348 142.9989
14/08/2024 19:21:07.361 280   142.9989
      67 142.9989
      54 142.9989
      29 142.9989
      70 142.9989
      60 142.9989
      280 142.9989
14/08/2024 19:14:34.942 500   142.9989
      80 142.9989
      100 142.9989
      314 142.9989
      6 142.9989
      500 142.9989
14/08/2024 19:06:38.544 20   142.9989
      20 142.9989
      20 142.9989
14/08/2024 19:04:20.204 175   142.9601
      175 142.9601
      175 142.9601
14/08/2024 19:00:22.418 21   142.9989
      21 142.9989
      21 142.9989
14/08/2024 18:59:19.697 70   142.9601
      70 142.9601
      70 142.9601
14/08/2024 18:53:58.769 70   142.9989
      70 142.9989
      70 142.9989
14/08/2024 18:52:50.957 600   142.9989
      60 142.9989
      70 142.9989
      80 142.9989
      600 142.9989
      350 142.9989
      40 142.9989
14/08/2024 18:46:11.795 349   142.99
      349 142.99
      349 142.99
14/08/2024 18:46:06.540 299   142.9889
      299 142.9889
      299 142.9889
14/08/2024 18:45:22.135 135   142.9989
      35 142.9989
      100 142.9989
      135 142.9989
14/08/2024 18:45:14.761 1 000   142.9989
      765 142.9989
      235 142.9989
      1 000 142.9989
14/08/2024 18:43:25.248 35   142.9989
      35 142.9989
      35 142.9989
14/08/2024 18:42:30.935 1   142.9989
      1 142.9989
      1 142.9989
14/08/2024 18:42:25.730 1   142.9749
      1 142.9749
      1 142.9749
14/08/2024 18:30:41.841 58   142.9989
      31 142.9989
      58 142.9989
      27 142.9989
14/08/2024 18:28:36.703 34   142.9601
      34 142.9601
      7 142.9601
      27 142.9601
14/08/2024 18:23:54.555 14   142.9989
      14 142.9989
      14 142.9989
14/08/2024 18:19:20.995 35   142.9989
      8 142.9989
      35 142.9989
      27 142.9989
14/08/2024 18:18:49.453 1 520   142.9601
      80 142.9601
      29 142.9601
      299 142.9601
      490 142.9601
      622 142.9601
      1 520 142.9601
14/08/2024 18:15:59.753 140   142.9601
      140 142.9601
      13 142.9601
      37 142.9601
      50 142.9601
      40 142.9601
14/08/2024 18:10:17.806 79   142.9989
      77 142.9989
      2 142.9989
      79 142.9989
14/08/2024 18:08:38.747 105   142.9953
      55 142.9953
      105 142.9953
      50 142.9953
14/08/2024 18:06:38.655 30   142.9989
      30 142.9989
      30 142.9989
14/08/2024 18:06:31.337 20   142.9989
      20 142.9989
      20 142.9989
14/08/2024 17:59:46.726 56   142.9989
      29 142.9989
      56 142.9989
      27 142.9989
14/08/2024 17:54:55.551 46   142.97
      46 142.97
      46 142.97
14/08/2024 17:50:24.109 300   142.9948
      100 142.9948
      300 142.9948
      80 142.9948
      50 142.9948
      70 142.9948
14/08/2024 17:47:08.269 625   142.995
      70 142.995
      100 142.995
      625 142.995
      15 142.995
      47 142.995
      393 142.995
14/08/2024 17:44:29.519 35   142.998
      35 142.998
      30 142.998
      5 142.998
14/08/2024 17:33:29.299 180   142.9611
      151 142.9611
      180 142.9611
      29 142.9611
14/08/2024 17:31:21.373 180   142.9611
      180 142.9611
      159 142.9611
      21 142.9611
14/08/2024 17:30:01.137 2 212   142.964
      2 212 142.964
      2 212 142.964
14/08/2024 17:29:54.420 3 000   142.964
      3 000 142.964
      3 000 142.964
14/08/2024 17:29:54.092 3 000   142.964
      3 000 142.964
      3 000 142.964
14/08/2024 17:29:51.194 4 400   142.964
      3 000 142.964
      1 400 142.964
      4 400 142.964
14/08/2024 17:29:37.596 1 388   142.97
      1 388 142.97
      1 388 142.97
14/08/2024 17:28:31.182 3 000   142.971
      3 000 142.971
      3 000 142.971
14/08/2024 17:26:17.113 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 17:24:42.759 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 17:23:42.460 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 17:22:10.979 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 17:21:04.807 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 17:18:11.388 300   142.972
      300 142.972
      300 142.972
14/08/2024 17:15:50.645 1 400   142.972
      1 400 142.972
      1 400 142.972
14/08/2024 17:12:39.885 1 400   142.972
      1 400 142.972
      1 400 142.972
14/08/2024 17:11:02.168 1 400   142.972
      1 400 142.972
      1 400 142.972
14/08/2024 17:09:37.180 420   142.972
      420 142.972
      420 142.972
14/08/2024 17:09:24.406 21   142.962
      21 142.962
      21 142.962
14/08/2024 17:09:11.159 350   142.972
      350 142.972
      350 142.972
14/08/2024 17:08:00.756 1 400   142.972
      1 400 142.972
      1 400 142.972
14/08/2024 17:01:57.333 680   142.972
      680 142.972
      680 142.972
14/08/2024 17:01:17.536 300   142.972
      300 142.972
      300 142.972
14/08/2024 17:00:45.666 20   142.967
      20 142.967
      20 142.967
14/08/2024 17:00:43.628 27   142.967
      27 142.967
      27 142.967
14/08/2024 17:00:43.326 350   142.972
      350 142.972
      350 142.972
14/08/2024 17:00:40.483 500   142.972
      500 142.972
      500 142.972
14/08/2024 17:00:37.993 48   142.967
      48 142.967
      48 142.967
14/08/2024 17:00:33.650 71   142.972
      71 142.972
      71 142.972
14/08/2024 17:00:01.104 565   142.972
      565 142.972
      565 142.972
14/08/2024 16:59:12.794 450   142.971
      450 142.971
      450 142.971
14/08/2024 16:58:33.042 575   142.971
      575 142.971
      575 142.971
14/08/2024 16:57:41.230 1 400   142.97
      1 400 142.97
      1 400 142.97
14/08/2024 16:56:35.169 1 400   142.97
      1 400 142.97
      1 400 142.97
14/08/2024 16:55:34.660 1 400   142.97
      1 400 142.97
      1 400 142.97
14/08/2024 16:54:40.007 1 400   142.97
      1 400 142.97
      1 400 142.97
14/08/2024 16:53:39.980 1 400   142.9695
      1 400 142.9695
      1 400 142.9695
14/08/2024 16:47:57.947 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:46:55.078 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:46:02.393 592   142.965
      592 142.965
      592 142.965
14/08/2024 16:45:42.037 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:44:03.022 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:42:53.029 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:41:47.107 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:41:41.750 100   142.971
      100 142.971
      100 142.971
14/08/2024 16:40:45.268 350   142.9611
      350 142.9611
      350 142.9611
14/08/2024 16:40:30.550 1 400   142.97
      1 400 142.97
      1 400 142.97
14/08/2024 16:39:26.081 1 400   142.97
      1 400 142.97
      1 400 142.97
14/08/2024 16:38:34.269 87   142.97
      87 142.97
      87 142.97
14/08/2024 16:38:27.504 1 400   142.97
      1 400 142.97
      1 400 142.97
14/08/2024 16:37:13.588 1 400   142.969
      1 400 142.969
      1 400 142.969
14/08/2024 16:36:06.827 1 400   142.969
      1 400 142.969
      1 400 142.969
14/08/2024 16:35:08.514 1 400   142.969
      1 400 142.969
      1 400 142.969
14/08/2024 16:35:08.325 1 081   142.969
      36 142.969
      1 045 142.969
      281 142.969
      800 142.969
14/08/2024 16:34:58.182 3 000   142.969
      3 000 142.969
      3 000 142.969
14/08/2024 16:34:10.695 1 400   142.969
      1 400 142.969
      1 400 142.969
14/08/2024 16:33:08.946 1 400   142.97
      1 400 142.97
      1 400 142.97
14/08/2024 16:32:07.970 1 400   142.969
      1 400 142.969
      1 400 142.969
14/08/2024 16:31:08.317 1 400   142.97
      1 400 142.97
      1 400 142.97
14/08/2024 16:30:08.869 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:30:05.948 34   142.971
      34 142.971
      34 142.971
14/08/2024 16:29:39.042 7   142.971
      7 142.971
      7 142.971
14/08/2024 16:28:58.562 281   142.9651
      281 142.9651
      281 142.9651
14/08/2024 16:28:48.310 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:28:41.172 116   142.971
      116 142.971
      116 142.971
14/08/2024 16:27:32.408 40   142.971
      40 142.971
      40 142.971
14/08/2024 16:27:28.057 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:26:56.280 100   142.971
      100 142.971
      100 142.971
14/08/2024 16:26:27.119 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:25:41.890 83   142.964
      83 142.964
      83 142.964
14/08/2024 16:25:17.796 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:24:14.591 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:23:12.554 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:22:06.262 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:21:49.126 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:20:59.911 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:19:59.282 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:19:30.397 70   142.971
      70 142.971
      70 142.971
14/08/2024 16:19:12.672 750   142.971
      750 142.971
      750 142.971
14/08/2024 16:18:57.754 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:18:16.229 320   142.971
      320 142.971
      320 142.971
14/08/2024 16:17:59.539 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:17:05.485 1 400   142.971
      1 400 142.971
      1 400 142.971
14/08/2024 16:15:59.807 1 400   142.972
      1 400 142.972
      1 400 142.972
14/08/2024 16:15:02.056 1   142.972
      1 142.972
      1 142.972
14/08/2024 16:14:58.027 1 400   142.972
      1 400 142.972
      1 400 142.972
14/08/2024 16:14:37.891 210   142.969
      210 142.969
      210 142.969
14/08/2024 16:13:34.994 1 400   142.972
      1 400 142.972
      1 400 142.972
14/08/2024 16:12:30.981 1 400   142.972
      1 400 142.972
      1 400 142.972
14/08/2024 16:11:46.746 57   142.972
      57 142.972
      57 142.972
14/08/2024 16:09:37.072 1 400   142.972
      1 400 142.972
      1 400 142.972
14/08/2024 16:08:20.104 1 400   142.972
      1 400 142.972
      1 400 142.972
14/08/2024 16:07:07.187 1 400   142.972
      1 400 142.972
      1 400 142.972
14/08/2024 16:06:31.965 180   142.972
      180 142.972
      180 142.972
14/08/2024 16:05:43.758 1 400   142.972
      1 400 142.972
      1 400 142.972
14/08/2024 16:04:18.036 860   142.972
      860 142.972
      860 142.972
14/08/2024 16:04:11.184 1 400   142.972
      1 400 142.972
      1 400 142.972
14/08/2024 16:03:43.509 104   142.972
      104 142.972
      104 142.972
14/08/2024 16:03:23.147 21   142.964
      21 142.964
      21 142.964
14/08/2024 16:03:18.830 1 776   142.972
      1 776 142.972
      1 776 142.972
14/08/2024 16:02:56.862 1 400   142.972
      1 400 142.972
      1 400 142.972
14/08/2024 16:01:45.136 1 000   142.972
      1 000 142.972
      1 000 142.972
14/08/2024 16:00:46.358 1 000   142.972
      1 000 142.972
      1 000 142.972
14/08/2024 16:00:30.894 3   142.97
      3 142.97
      3 142.97
14/08/2024 16:00:02.508 1   142.97
      1 142.97
      1 142.97
14/08/2024 15:59:35.627 1 400   142.97
      1 400 142.97
      1 400 142.97
14/08/2024 15:59:23.278 179   142.97
      179 142.97
      179 142.97
14/08/2024 15:58:36.386 1 000   142.97
      1 000 142.97
      1 000 142.97
14/08/2024 15:58:31.026 215   142.962
      215 142.962
      215 142.962
14/08/2024 15:58:23.851 1 258   142.97
      1 258 142.97
      1 258 142.97
14/08/2024 15:56:11.562 700   142.962
      21 142.962
      679 142.962
      700 142.962
14/08/2024 15:56:01.525 2 000   142.971
      2 000 142.971
      2 000 142.971
14/08/2024 15:52:06.760 1   142.971
      1 142.971
      1 142.971
14/08/2024 15:51:38.562 7   142.979
      7 142.979
      7 142.979
14/08/2024 15:47:17.683 14   142.979
      14 142.979
      14 142.979
14/08/2024 15:46:25.055 250   142.966
      250 142.966
      250 142.966
14/08/2024 15:46:06.837 69   142.966
      69 142.966
      69 142.966
14/08/2024 15:44:35.900 215   142.968
      215 142.968
      215 142.968
14/08/2024 15:43:04.051 349   142.9799
      349 142.9799
      349 142.9799
14/08/2024 15:41:46.494 307   142.9799
      307 142.9799
      307 142.9799
14/08/2024 15:41:17.152 349   142.9799
      349 142.9799
      349 142.9799
14/08/2024 15:37:00.122 348   142.9799
      348 142.9799
      348 142.9799
14/08/2024 15:36:59.472 350   142.9799
      350 142.9799
      350 142.9799
14/08/2024 15:36:26.261 1   142.968
      1 142.968
      1 142.968
14/08/2024 15:36:12.347 650   142.968
      650 142.968
      650 142.968
14/08/2024 15:35:43.353 1 400   142.98
      1 400 142.98
      1 400 142.98
14/08/2024 15:35:04.813 50   142.98
      50 142.98
      50 142.98
14/08/2024 15:33:54.168 40   142.968
      40 142.968
      40 142.968
14/08/2024 15:29:24.955 50   142.978
      50 142.978
      50 142.978
14/08/2024 15:26:46.942 31   142.978
      31 142.978
      31 142.978
14/08/2024 15:26:14.261 11   142.978
      11 142.978
      11 142.978
14/08/2024 15:26:01.911 700   142.9681
      700 142.9681
      700 142.9681
14/08/2024 15:24:27.202 1   142.978
      1 142.978
      1 142.978
14/08/2024 15:24:01.586 3 400   142.978
      3 400 142.978
      3 400 142.978
14/08/2024 15:22:26.595 120   142.978
      120 142.978
      120 142.978
14/08/2024 15:19:59.503 10   142.978
      10 142.978
      10 142.978
14/08/2024 15:18:37.511 30   142.968
      30 142.968
      30 142.968
14/08/2024 15:17:25.417 2 105   142.968
      2 105 142.968
      2 105 142.968
14/08/2024 15:16:02.046 1   142.978
      1 142.978
      1 142.978
14/08/2024 15:14:21.859 220   142.978
      220 142.978
      220 142.978
14/08/2024 15:11:48.837 56   142.978
      56 142.978
      56 142.978
14/08/2024 15:10:37.550 197   142.978
      197 142.978
      197 142.978
14/08/2024 15:09:41.448 500   142.978
      500 142.978
      500 142.978
14/08/2024 15:09:11.329 4   142.978
      4 142.978
      4 142.978
14/08/2024 15:08:19.515 400   142.968
      400 142.968
      400 142.968
14/08/2024 15:01:32.692 1 211   142.978
      1 211 142.978
      1 211 142.978
14/08/2024 15:00:06.162 700   142.97
      700 142.97
      700 142.97
14/08/2024 14:59:54.255 20   142.978
      20 142.978
      20 142.978
14/08/2024 14:59:32.378 55   142.968
      55 142.968
      55 142.968
14/08/2024 14:59:18.864 175   142.968
      175 142.968
      175 142.968
14/08/2024 14:57:45.225 1 900   142.97
      1 900 142.97
      1 900 142.97
14/08/2024 14:57:45.152 289   142.9711
      289 142.9711
      289 142.9711
14/08/2024 14:52:31.047 2   142.98
      2 142.98
      2 142.98
14/08/2024 14:49:53.134 349   142.979
      349 142.979
      349 142.979
14/08/2024 14:49:10.728 52   142.973
      52 142.973
      52 142.973
14/08/2024 14:47:37.013 1 628   142.98
      1 628 142.98
      1 628 142.98
14/08/2024 14:46:25.544 500   142.98
      500 142.98
      500 142.98
14/08/2024 14:45:01.650 140   142.98
      140 142.98
      140 142.98
14/08/2024 14:44:08.938 349   142.9849
      349 142.9849
      349 142.9849
14/08/2024 14:44:01.942 500   142.9849
      500 142.9849
      500 142.9849
14/08/2024 14:42:54.863 244   142.9849
      244 142.9849
      244 142.9849
14/08/2024 14:41:08.654 500   142.9849
      500 142.9849
      500 142.9849
14/08/2024 14:39:43.982 3 500   142.983
      3 500 142.983
      3 500 142.983
14/08/2024 14:36:34.008 1 200   142.983
      1 200 142.983
      1 200 142.983
14/08/2024 14:35:48.967 80   142.983
      80 142.983
      80 142.983
14/08/2024 14:35:18.121 75   142.987
      75 142.987
      75 142.987
14/08/2024 14:29:03.654 115   142.985
      115 142.985
      115 142.985
14/08/2024 14:28:18.047 10   142.985
      10 142.985
      10 142.985
14/08/2024 14:25:00.727 209   142.985
      209 142.985
      209 142.985
14/08/2024 14:24:22.955 280   142.985
      280 142.985
      280 142.985
14/08/2024 14:23:13.466 1   142.983
      1 142.983
      1 142.983
14/08/2024 14:23:06.493 209   142.985
      209 142.985
      209 142.985
14/08/2024 14:22:25.147 105   142.985
      105 142.985
      105 142.985
14/08/2024 14:17:31.206 200   142.985
      200 142.985
      200 142.985
14/08/2024 14:16:35.927 69   142.985
      69 142.985
      69 142.985
14/08/2024 14:16:02.035 209   142.983
      209 142.983
      209 142.983
14/08/2024 14:15:17.339 7   142.983
      7 142.983
      7 142.983
14/08/2024 14:14:51.894 22   142.985
      22 142.985
      22 142.985
14/08/2024 14:12:52.888 295   142.9855
      295 142.9855
      295 142.9855
14/08/2024 14:05:48.796 250   142.985
      250 142.985
      250 142.985
14/08/2024 14:02:51.897 1   142.985
      1 142.985
      1 142.985
14/08/2024 14:00:05.735 50   142.975
      50 142.975
      50 142.975
14/08/2024 13:59:46.817 25   142.975
      25 142.975
      25 142.975
14/08/2024 13:59:16.131 109   142.985
      109 142.985
      109 142.985
14/08/2024 13:58:08.815 140   142.985
      140 142.985
      140 142.985
14/08/2024 13:57:44.327 300   142.985
      300 142.985
      300 142.985
14/08/2024 13:56:17.362 140   142.985
      140 142.985
      140 142.985
14/08/2024 13:54:25.997 100   142.985
      100 142.985
      100 142.985
14/08/2024 13:52:17.422 500   142.984
      500 142.984
      500 142.984
14/08/2024 13:49:26.444 12   142.985
      12 142.985
      12 142.985
14/08/2024 13:47:16.189 100   142.973
      100 142.973
      100 142.973
14/08/2024 13:46:30.506 2 587   142.973
      280 142.973
      2 587 142.973
      2 307 142.973
14/08/2024 13:45:46.693 139   142.985
      139 142.985
      139 142.985
14/08/2024 13:45:32.489 25   142.973
      25 142.973
      25 142.973
14/08/2024 13:45:13.528 150   142.975
      150 142.975
      150 142.975
14/08/2024 13:43:43.137 139   142.974
      139 142.974
      10 142.974
      129 142.974
14/08/2024 13:43:39.275 69   142.985
      69 142.985
      69 142.985
14/08/2024 13:39:01.377 1 400   142.984
      1 400 142.984
      1 400 142.984
14/08/2024 13:38:25.232 82   142.973
      82 142.973
      82 142.973
14/08/2024 13:37:29.979 10   142.984
      10 142.984
      10 142.984
14/08/2024 13:36:50.871 900   142.984
      900 142.984
      279 142.984
      621 142.984
14/08/2024 13:35:34.963 32   142.984
      32 142.984
      32 142.984
14/08/2024 13:30:27.000 20   142.984
      20 142.984
      20 142.984
14/08/2024 13:29:34.720 30   142.985
      30 142.985
      30 142.985
14/08/2024 13:19:27.359 32   142.984
      32 142.984
      32 142.984
14/08/2024 13:18:28.829 600   142.984
      600 142.984
      600 142.984
14/08/2024 13:17:51.353 69   142.981
      69 142.981
      69 142.981
14/08/2024 13:16:18.406 35   142.983
      35 142.983
      35 142.983
14/08/2024 13:15:54.467 210   142.977
      45 142.977
      100 142.977
      210 142.977
      65 142.977
14/08/2024 13:13:04.529 152   142.9801
      35 142.9801
      117 142.9801
      152 142.9801
14/08/2024 13:10:25.951 10   142.9999
      10 142.9999
      10 142.9999
14/08/2024 13:09:22.831 100   142.984
      100 142.984
      100 142.984
14/08/2024 13:07:24.977 32   142.984
      32 142.984
      32 142.984
14/08/2024 13:06:35.307 1 000   142.984
      1 000 142.984
      1 000 142.984
14/08/2024 13:05:26.397 1 500   142.982
      1 500 142.982
      1 500 142.982
14/08/2024 13:04:50.028 35   142.984
      35 142.984
      35 142.984
14/08/2024 13:02:35.662 140   142.984
      140 142.984
      140 142.984
14/08/2024 13:01:10.131 2 416   142.982
      675 142.982
      1 741 142.982
      2 416 142.982
14/08/2024 13:01:06.728 3 000   142.984
      3 000 142.984
      3 000 142.984
14/08/2024 13:00:23.177 3 000   142.984
      3 000 142.984
      3 000 142.984
14/08/2024 12:58:36.775 35   142.986
      35 142.986
      35 142.986
14/08/2024 12:56:11.237 10   142.984
      10 142.984
      10 142.984
14/08/2024 12:48:47.116 77   142.987
      77 142.987
      77 142.987
14/08/2024 12:46:22.079 594   142.987
      594 142.987
      594 142.987
14/08/2024 12:46:13.792 5 000   142.987
      5 000 142.987
      5 000 142.987
14/08/2024 12:42:12.225 20   142.9831
      20 142.9831
      20 142.9831
14/08/2024 12:41:59.311 279   142.987
      279 142.987
      279 142.987
14/08/2024 12:40:00.238 22   142.987
      22 142.987
      22 142.987
14/08/2024 12:26:00.129 98   142.987
      98 142.987
      98 142.987
14/08/2024 12:24:51.372 350   142.987
      350 142.987
      350 142.987
14/08/2024 12:20:33.574 150   142.987
      150 142.987
      150 142.987
14/08/2024 12:14:41.773 150   142.987
      150 142.987
      150 142.987
14/08/2024 12:11:56.726 349   142.987
      349 142.987
      349 142.987
14/08/2024 12:11:24.492 70   142.9831
      70 142.9831
      70 142.9831
14/08/2024 12:06:09.990 140   142.9831
      140 142.9831
      140 142.9831
14/08/2024 12:06:00.232 3 496   142.987
      3 496 142.987
      3 496 142.987
14/08/2024 12:04:43.081 55   142.987
      55 142.987
      55 142.987
14/08/2024 12:04:17.054 585   142.987
      585 142.987
      585 142.987
14/08/2024 12:04:06.161 125   142.9831
      125 142.9831
      125 142.9831
14/08/2024 12:03:54.719 54   142.987
      54 142.987
      54 142.987
14/08/2024 12:02:39.912 1 050   142.987
      1 050 142.987
      1 050 142.987
14/08/2024 12:02:32.039 14   142.987
      14 142.987
      14 142.987
14/08/2024 11:56:39.007 140   142.987
      140 142.987
      140 142.987
14/08/2024 11:54:33.828 15   142.9831
      15 142.9831
      15 142.9831
14/08/2024 11:53:21.491 31   142.987
      31 142.987
      31 142.987
14/08/2024 11:52:19.506 25   142.983
      25 142.983
      25 142.983
14/08/2024 11:51:30.700 350   142.987
      350 142.987
      350 142.987
14/08/2024 11:50:46.636 912   142.983
      912 142.983
      912 142.983
14/08/2024 11:50:19.938 60   142.983
      60 142.983
      60 142.983
14/08/2024 11:49:25.668 350   142.983
      350 142.983
      350 142.983
14/08/2024 11:42:20.775 700   142.9865
      700 142.9865
      700 142.9865
14/08/2024 11:42:10.308 50   142.9865
      50 142.9865
      50 142.9865
14/08/2024 11:41:07.515 280   142.9875
      280 142.9875
      280 142.9875
14/08/2024 11:39:49.494 40   142.9865
      40 142.9865
      40 142.9865
14/08/2024 11:39:23.582 420   142.9875
      420 142.9875
      420 142.9875
14/08/2024 11:38:53.644 27   142.9865
      27 142.9865
      27 142.9865
14/08/2024 11:38:00.753 55   142.9875
      55 142.9875
      55 142.9875
14/08/2024 11:37:50.108 360   142.9875
      360 142.9875
      360 142.9875
14/08/2024 11:34:52.295 100   142.987
      100 142.987
      100 142.987
14/08/2024 11:34:28.259 1   142.983
      1 142.983
      1 142.983
14/08/2024 11:33:24.484 60   142.983
      60 142.983
      60 142.983
14/08/2024 11:33:09.599 31   142.983
      31 142.983
      31 142.983
14/08/2024 11:32:46.804 116   142.983
      116 142.983
      116 142.983
14/08/2024 11:32:29.177 28   142.987
      28 142.987
      28 142.987
14/08/2024 11:25:28.502 70   142.987
      70 142.987
      70 142.987
14/08/2024 11:24:22.885 139   142.987
      139 142.987
      139 142.987
14/08/2024 11:23:14.196 350   142.987
      350 142.987
      350 142.987
14/08/2024 11:22:57.565 209   142.986
      209 142.986
      209 142.986

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM