WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1058

911

27,0749

       

Date Heure Volume Volume de transactions Cours
19/03/2025 18:36:34,679 100   27,0749
      100 27,0749
      100 27,0749
19/03/2025 18:32:25,938 50   27,0645
      50 27,0645
      50 27,0645
19/03/2025 18:31:17,094 55   27,0682
      55 27,0682
      55 27,0682
19/03/2025 18:31:03,868 150   27,0745
      150 27,0745
      150 27,0745
19/03/2025 18:30:20,384 230   27,065
      230 27,065
      230 27,065
19/03/2025 18:24:31,833 200   27,0749
      200 27,0749
      200 27,0749
19/03/2025 18:23:04,926 120   27,0749
      120 27,0749
      120 27,0749
19/03/2025 18:21:55,855 40   27,0749
      40 27,0749
      40 27,0749
19/03/2025 18:20:51,956 200   27,0749
      200 27,0749
      200 27,0749
19/03/2025 18:20:35,267 147   27,0749
      147 27,0749
      147 27,0749
19/03/2025 18:19:59,124 192   27,0749
      192 27,0749
      192 27,0749
19/03/2025 18:18:11,819 70   27,0728
      70 27,0728
      70 27,0728
19/03/2025 18:17:46,202 100   27,0737
      100 27,0737
      100 27,0737
19/03/2025 18:17:25,155 36   27,0708
      36 27,0708
      36 27,0708
19/03/2025 18:17:07,431 75   27,068
      75 27,068
      75 27,068
19/03/2025 18:16:43,902 100   27,0597
      100 27,0597
      100 27,0597
19/03/2025 18:15:12,572 100   27,0685
      100 27,0685
      100 27,0685
19/03/2025 18:14:54,473 75   27,0699
      75 27,0699
      75 27,0699
19/03/2025 18:14:20,186 20   27,065
      20 27,065
      20 27,065
19/03/2025 18:13:59,324 40   27,0755
      40 27,0755
      40 27,0755
19/03/2025 18:12:24,064 2   27,091
      2 27,091
      2 27,091
19/03/2025 18:11:56,648 55   27,0587
      55 27,0587
      55 27,0587
19/03/2025 18:10:42,391 1 000   27,0566
      1 000 27,0566
      1 000 27,0566
19/03/2025 18:09:53,623 50   27,0576
      50 27,0576
      50 27,0576
19/03/2025 18:09:43,395 100   27,0574
      100 27,0574
      100 27,0574
19/03/2025 18:08:51,899 21   27,0587
      21 27,0587
      21 27,0587
19/03/2025 18:07:41,832 500   27,0576
      500 27,0576
      500 27,0576
19/03/2025 18:07:03,798 413   27,0642
      413 27,0642
      413 27,0642
19/03/2025 18:06:42,265 400   27,0562
      400 27,0562
      375 27,0562
      25 27,0562
19/03/2025 18:02:42,767 100   27,0662
      100 27,0662
      100 27,0662
19/03/2025 18:02:29,283 36   27,0685
      36 27,0685
      36 27,0685
19/03/2025 18:00:55,375 50   27,0857
      50 27,0857
      50 27,0857
19/03/2025 17:57:50,583 20   27,0751
      20 27,0751
      20 27,0751
19/03/2025 17:56:52,910 184   27,0855
      184 27,0855
      184 27,0855
19/03/2025 17:56:25,717 275   27,09
      275 27,09
      275 27,09
19/03/2025 17:55:33,007 277   27,0952
      277 27,0952
      277 27,0952
19/03/2025 17:54:11,665 91   27,0966
      91 27,0966
      91 27,0966
19/03/2025 17:53:59,051 92   27,0971
      92 27,0971
      92 27,0971
19/03/2025 17:52:37,820 18   27,0867
      18 27,0867
      18 27,0867
19/03/2025 17:51:34,478 200   27,0777
      200 27,0777
      200 27,0777
19/03/2025 17:50:34,938 550   27,081
      550 27,081
      550 27,081
19/03/2025 17:49:14,664 221   27,0791
      221 27,0791
      221 27,0791
19/03/2025 17:48:11,703 300   27,074
      300 27,074
      300 27,074
19/03/2025 17:48:05,693 100   27,0722
      100 27,0722
      100 27,0722
19/03/2025 17:48:04,319 17   27,0745
      17 27,0745
      17 27,0745
19/03/2025 17:48:03,544 370   27,0732
      370 27,0732
      370 27,0732
19/03/2025 17:46:39,286 1 450   27,0787
      1 450 27,0787
      1 450 27,0787
19/03/2025 17:46:16,891 100   27,0188
      100 27,0188
      100 27,0188
19/03/2025 17:43:44,741 37   27,0837
      37 27,0837
      37 27,0837
19/03/2025 17:43:38,012 26   27,0834
      26 27,0834
      26 27,0834
19/03/2025 17:43:04,582 40   27,0849
      40 27,0849
      40 27,0849
19/03/2025 17:42:07,248 18   27,0849
      18 27,0849
      18 27,0849
19/03/2025 17:39:56,455 100   27,0849
      100 27,0849
      100 27,0849
19/03/2025 17:39:41,854 100   27,0849
      100 27,0849
      100 27,0849
19/03/2025 17:37:35,423 300   27,0358
      300 27,0358
      300 27,0358
19/03/2025 17:36:50,277 300   27,0978
      300 27,0978
      300 27,0978
19/03/2025 17:36:48,074 20   27,0985
      20 27,0985
      20 27,0985
19/03/2025 17:35:19,709 15   27,1032
      15 27,1032
      15 27,1032
19/03/2025 17:32:29,014 500   27,0882
      500 27,0882
      500 27,0882
19/03/2025 17:32:18,247 35   27,0873
      35 27,0873
      35 27,0873
19/03/2025 17:32:03,251 50   27,0888
      50 27,0888
      50 27,0888
19/03/2025 17:31:24,829 100   27,0897
      100 27,0897
      100 27,0897
19/03/2025 17:31:11,494 740   27,0941
      740 27,0941
      740 27,0941
19/03/2025 17:28:54,818 1 778   26,995
      1 778 26,995
      1 778 26,995
19/03/2025 17:28:33,649 100   26,9949
      100 26,9949
      100 26,9949
19/03/2025 17:27:57,881 185   26,9949
      185 26,9949
      185 26,9949
19/03/2025 17:27:51,463 261   26,9949
      261 26,9949
      261 26,9949
19/03/2025 17:24:27,677 71   27,0249
      71 27,0249
      71 27,0249
19/03/2025 17:24:05,096 10   27,0349
      10 27,0349
      10 27,0349
19/03/2025 17:22:12,732 50   26,9999
      50 26,9999
      50 26,9999
19/03/2025 17:21:38,744 33   26,9999
      33 26,9999
      33 26,9999
19/03/2025 17:21:14,766 1 558   27,00
      1 558 27,00
      1 558 27,00
19/03/2025 17:21:05,741 55   26,9999
      55 26,9999
      55 26,9999
19/03/2025 17:19:04,829 55   26,9949
      55 26,9949
      55 26,9949
19/03/2025 17:18:45,142 74   26,9849
      74 26,9849
      74 26,9849
19/03/2025 17:17:31,508 150   26,9849
      150 26,9849
      150 26,9849
19/03/2025 17:17:02,224 300   26,9899
      300 26,9899
      300 26,9899
19/03/2025 17:16:47,281 10   26,9999
      10 26,9999
      10 26,9999
19/03/2025 17:15:27,735 200   26,9999
      200 26,9999
      200 26,9999
19/03/2025 17:14:26,609 4   27,0149
      4 27,0149
      4 27,0149
19/03/2025 17:13:23,212 50   27,0149
      50 27,0149
      50 27,0149
19/03/2025 17:11:20,763 400   27,0399
      400 27,0399
      400 27,0399
19/03/2025 17:10:48,128 74   27,0349
      74 27,0349
      74 27,0349
19/03/2025 17:10:12,617 170   27,0249
      170 27,0249
      170 27,0249
19/03/2025 17:10:09,939 37   27,0249
      37 27,0249
      37 27,0249
19/03/2025 17:09:58,167 74   27,0249
      74 27,0249
      74 27,0249
19/03/2025 17:09:33,498 110   27,0249
      110 27,0249
      110 27,0249
19/03/2025 17:08:30,650 100   26,9801
      100 26,9801
      100 26,9801
19/03/2025 17:08:14,949 100   27,0499
      100 27,0499
      100 27,0499
19/03/2025 17:04:20,865 73   27,0249
      73 27,0249
      73 27,0249
19/03/2025 17:03:57,952 22   27,0349
      22 27,0349
      22 27,0349
19/03/2025 17:03:17,424 1 000   27,0499
      1 000 27,0499
      1 000 27,0499
19/03/2025 17:01:48,766 50   27,0399
      50 27,0399
      50 27,0399
19/03/2025 17:00:38,758 515   27,0499
      515 27,0499
      515 27,0499
19/03/2025 16:57:07,505 36   27,0249
      36 27,0249
      36 27,0249
19/03/2025 16:57:06,050 3 260   27,0249
      3 260 27,0249
      3 260 27,0249
19/03/2025 16:56:29,838 10   27,0249
      10 27,0249
      10 27,0249
19/03/2025 16:55:57,313 555   27,0199
      555 27,0199
      555 27,0199
19/03/2025 16:53:29,712 300   27,0349
      300 27,0349
      300 27,0349
19/03/2025 16:53:10,332 200   27,0349
      200 27,0349
      200 27,0349
19/03/2025 16:50:23,649 556   26,9899
      556 26,9899
      556 26,9899
19/03/2025 16:48:24,066 200   26,9799
      200 26,9799
      200 26,9799
19/03/2025 16:47:31,716 80   26,9401
      80 26,9401
      80 26,9401
19/03/2025 16:45:32,087 100   26,9649
      100 26,9649
      100 26,9649
19/03/2025 16:41:57,186 83   26,9299
      83 26,9299
      83 26,9299
19/03/2025 16:38:06,053 40   26,9199
      40 26,9199
      40 26,9199
19/03/2025 16:32:24,541 2   26,9449
      2 26,9449
      2 26,9449
19/03/2025 16:30:38,054 2 500   26,9249
      2 500 26,9249
      2 500 26,9249
19/03/2025 16:30:11,978 223   26,9299
      223 26,9299
      223 26,9299
19/03/2025 16:28:22,539 1 000   26,9399
      1 000 26,9399
      1 000 26,9399
19/03/2025 16:27:53,789 100   26,9599
      100 26,9599
      100 26,9599
19/03/2025 16:27:43,623 1 900   26,9599
      1 900 26,9599
      1 900 26,9599
19/03/2025 16:27:40,096 60   26,9599
      60 26,9599
      60 26,9599
19/03/2025 16:26:36,437 170   26,9399
      170 26,9399
      170 26,9399
19/03/2025 16:25:51,907 18   26,9199
      18 26,9199
      18 26,9199
19/03/2025 16:24:30,950 740   26,8849
      740 26,8849
      740 26,8849
19/03/2025 16:23:36,727 1 120   26,8799
      1 120 26,8799
      1 120 26,8799
19/03/2025 16:22:40,665 27   26,88
      27 26,88
      27 26,88
19/03/2025 16:21:39,585 280   26,8801
      280 26,8801
      280 26,8801
19/03/2025 16:20:52,876 4 000   26,8801
      4 000 26,8801
      4 000 26,8801
19/03/2025 16:18:55,919 222   26,9149
      222 26,9149
      222 26,9149
19/03/2025 16:18:27,527 11   26,9199
      11 26,9199
      11 26,9199
19/03/2025 16:17:34,088 8   26,9099
      8 26,9099
      8 26,9099
19/03/2025 16:17:10,651 400   26,91
      400 26,91
      400 26,91
19/03/2025 16:15:53,739 100   26,9399
      100 26,9399
      100 26,9399
19/03/2025 16:15:08,450 200   26,9449
      200 26,9449
      200 26,9449
19/03/2025 16:14:27,600 373   26,9399
      373 26,9399
      373 26,9399
19/03/2025 16:12:44,460 75   26,9249
      75 26,9249
      75 26,9249
19/03/2025 16:12:32,247 3 735   26,9299
      3 735 26,9299
      3 735 26,9299
19/03/2025 16:12:03,459 150   26,9349
      150 26,9349
      150 26,9349
19/03/2025 16:11:53,254 500   26,9399
      500 26,9399
      500 26,9399
19/03/2025 16:11:18,488 24   26,9449
      24 26,9449
      24 26,9449
19/03/2025 16:09:50,633 75   26,9149
      75 26,9149
      75 26,9149
19/03/2025 16:06:55,208 250   26,8699
      250 26,8699
      250 26,8699
19/03/2025 16:06:33,306 7   26,8799
      7 26,8799
      7 26,8799
19/03/2025 16:05:22,079 380   26,8799
      380 26,8799
      380 26,8799
19/03/2025 16:03:20,831 186   26,9049
      186 26,9049
      186 26,9049
19/03/2025 15:59:59,447 186   26,8699
      186 26,8699
      186 26,8699
19/03/2025 15:59:26,472 750   26,8599
      750 26,8599
      750 26,8599
19/03/2025 15:58:57,168 358   26,8699
      358 26,8699
      358 26,8699
19/03/2025 15:56:34,909 2 675   26,8499
      2 675 26,8499
      2 675 26,8499
19/03/2025 15:56:06,403 725   26,8449
      725 26,8449
      725 26,8449
19/03/2025 15:55:25,492 2 450   26,8466
      2 450 26,8466
      2 450 26,8466
19/03/2025 15:54:39,014 20   26,8349
      20 26,8349
      20 26,8349
19/03/2025 15:54:23,159 40   26,8199
      40 26,8199
      40 26,8199
19/03/2025 15:54:06,147 37   26,8199
      37 26,8199
      37 26,8199
19/03/2025 15:52:50,857 562   26,8299
      562 26,8299
      562 26,8299
19/03/2025 15:52:31,942 36   26,8299
      36 26,8299
      36 26,8299
19/03/2025 15:49:17,333 375   26,8066
      375 26,8066
      375 26,8066
19/03/2025 15:46:15,654 187   26,7699
      187 26,7699
      187 26,7699
19/03/2025 15:45:21,572 1 000   26,78
      1 000 26,78
      1 000 26,78
19/03/2025 15:45:14,407 100   26,7849
      100 26,7849
      100 26,7849
19/03/2025 15:45:06,754 2 390   26,7849
      2 390 26,7849
      2 390 26,7849
19/03/2025 15:44:52,009 56   26,7899
      56 26,7899
      56 26,7899
19/03/2025 15:44:42,920 50   26,7966
      50 26,7966
      50 26,7966
19/03/2025 15:44:21,501 187   26,7999
      187 26,7999
      187 26,7999
19/03/2025 15:43:30,789 200   26,82
      200 26,82
      200 26,82
19/03/2025 15:43:27,931 1   26,8249
      1 26,8249
      1 26,8249
19/03/2025 15:41:48,609 300   26,8349
      300 26,8349
      300 26,8349
19/03/2025 15:41:03,392 10   26,8099
      10 26,8099
      10 26,8099
19/03/2025 15:40:59,657 224   26,8099
      224 26,8099
      224 26,8099
19/03/2025 15:39:02,487 10   26,8249
      10 26,8249
      10 26,8249
19/03/2025 15:37:06,773 620   26,7984
      620 26,7984
      620 26,7984
19/03/2025 15:36:42,328 125   26,7949
      125 26,7949
      125 26,7949
19/03/2025 15:35:21,340 14   26,7916
      14 26,7916
      14 26,7916
19/03/2025 15:33:52,285 37   26,7649
      37 26,7649
      37 26,7649
19/03/2025 15:33:28,792 44   26,7649
      44 26,7649
      44 26,7649
19/03/2025 15:33:22,477 485   26,77
      485 26,77
      485 26,77
19/03/2025 15:33:08,509 20   26,7749
      20 26,7749
      20 26,7749
19/03/2025 15:33:07,685 750   26,7749
      750 26,7749
      750 26,7749
19/03/2025 15:32:03,606 37   26,7749
      37 26,7749
      37 26,7749
19/03/2025 15:31:26,366 42   26,7749
      42 26,7749
      42 26,7749
19/03/2025 15:31:02,947 10   26,7899
      10 26,7899
      10 26,7899
19/03/2025 15:27:11,043 600   26,6749
      600 26,6749
      600 26,6749
19/03/2025 15:25:41,655 450   26,6649
      450 26,6649
      450 26,6649
19/03/2025 15:24:54,174 100   26,6451
      100 26,6451
      100 26,6451
19/03/2025 15:24:35,013 60   26,6451
      60 26,6451
      60 26,6451
19/03/2025 15:21:36,025 1 876   26,6449
      1 876 26,6449
      1 876 26,6449
19/03/2025 15:21:33,213 281   26,6449
      281 26,6449
      281 26,6449
19/03/2025 15:20:59,644 375   26,6549
      375 26,6549
      375 26,6549
19/03/2025 15:20:51,687 185   26,6599
      185 26,6599
      185 26,6599
19/03/2025 15:20:31,014 75   26,6549
      75 26,6549
      75 26,6549
19/03/2025 15:17:17,693 385   26,6649
      385 26,6649
      385 26,6649
19/03/2025 15:15:35,734 250   26,65
      250 26,65
      250 26,65
19/03/2025 15:14:52,285 33   26,6599
      33 26,6599
      33 26,6599
19/03/2025 15:14:17,856 150   26,6465
      150 26,6465
      150 26,6465
19/03/2025 15:14:02,504 3   26,6649
      3 26,6649
      3 26,6649
19/03/2025 15:13:55,566 43   26,6515
      43 26,6515
      43 26,6515
19/03/2025 15:13:41,884 300   26,6515
      300 26,6515
      300 26,6515
19/03/2025 15:13:26,157 750   26,66
      750 26,66
      750 26,66
19/03/2025 15:13:18,305 1 969   26,6799
      1 969 26,6799
      1 969 26,6799
19/03/2025 15:13:05,300 40   26,6749
      40 26,6749
      40 26,6749
19/03/2025 15:12:48,093 375   26,6749
      375 26,6749
      375 26,6749
19/03/2025 15:12:39,098 80   26,6749
      80 26,6749
      80 26,6749
19/03/2025 15:11:38,641 19   26,6501
      19 26,6501
      19 26,6501
19/03/2025 15:10:07,220 10   26,6549
      10 26,6549
      10 26,6549
19/03/2025 15:09:11,257 37   26,6251
      37 26,6251
      37 26,6251
19/03/2025 15:08:27,759 200   26,6565
      200 26,6565
      200 26,6565
19/03/2025 15:08:12,493 187   26,6865
      187 26,6865
      187 26,6865
19/03/2025 15:07:33,381 4 000   26,6865
      4 000 26,6865
      4 000 26,6865
19/03/2025 15:05:19,394 375   26,6599
      375 26,6599
      375 26,6599
19/03/2025 15:05:08,818 1 300   26,6699
      1 300 26,6699
      1 300 26,6699
19/03/2025 15:05:03,049 3   26,6699
      3 26,6699
      3 26,6699
19/03/2025 15:04:37,768 30   26,6599
      30 26,6599
      30 26,6599
19/03/2025 15:02:19,951 20   26,6299
      20 26,6299
      20 26,6299
19/03/2025 15:02:11,619 50   26,6299
      50 26,6299
      50 26,6299
19/03/2025 15:01:19,688 150   26,6399
      150 26,6399
      150 26,6399
19/03/2025 15:01:10,083 2 000   26,6449
      2 000 26,6449
      2 000 26,6449
19/03/2025 15:00:44,568 112   26,6499
      112 26,6499
      112 26,6499
19/03/2025 14:59:55,338 37   26,6749
      37 26,6749
      37 26,6749
19/03/2025 14:59:52,715 50   26,6749
      50 26,6749
      50 26,6749
19/03/2025 14:59:33,661 18   26,6849
      18 26,6849
      18 26,6849
19/03/2025 14:58:59,995 40   26,6849
      40 26,6849
      40 26,6849
19/03/2025 14:58:42,441 400   26,6949
      400 26,6949
      400 26,6949
19/03/2025 14:58:27,158 45   26,6949
      45 26,6949
      45 26,6949
19/03/2025 14:58:26,806 250   26,6949
      250 26,6949
      250 26,6949
19/03/2025 14:56:49,519 1 877   26,6949
      1 877 26,6949
      1 877 26,6949
19/03/2025 14:53:50,283 200   26,6349
      200 26,6349
      200 26,6349
19/03/2025 14:52:48,703 447   26,6599
      447 26,6599
      447 26,6599
19/03/2025 14:52:38,829 94   26,6565
      94 26,6565
      94 26,6565
19/03/2025 14:51:14,948 3 693   26,6451
      3 693 26,6451
      3 693 26,6451
19/03/2025 14:51:04,782 20   26,6549
      20 26,6549
      20 26,6549
19/03/2025 14:50:41,657 749   26,6549
      749 26,6549
      749 26,6549
19/03/2025 14:48:17,062 40   26,6849
      40 26,6849
      40 26,6849
19/03/2025 14:48:05,710 150   26,6949
      150 26,6949
      150 26,6949
19/03/2025 14:48:00,774 105   26,70
      55 26,70
      105 26,70
      50 26,70
19/03/2025 14:44:01,604 10   26,7599
      10 26,7599
      10 26,7599
19/03/2025 14:43:43,989 93   26,7666
      93 26,7666
      93 26,7666
19/03/2025 14:42:15,902 1 118   26,7799
      1 118 26,7799
      1 118 26,7799
19/03/2025 14:40:41,595 186   26,8149
      186 26,8149
      186 26,8149
19/03/2025 14:39:41,102 93   26,8099
      93 26,8099
      93 26,8099
19/03/2025 14:39:19,517 10   26,8099
      10 26,8099
      10 26,8099
19/03/2025 14:37:54,940 18   26,8449
      18 26,8449
      18 26,8449
19/03/2025 14:37:11,587 740   26,8599
      740 26,8599
      740 26,8599
19/03/2025 14:36:12,153 100   26,8416
      100 26,8416
      100 26,8416
19/03/2025 14:34:07,492 14   26,8649
      14 26,8649
      14 26,8649
19/03/2025 14:34:04,140 17   26,8649
      17 26,8649
      17 26,8649
19/03/2025 14:34:02,227 1 800   26,8649
      1 800 26,8649
      1 800 26,8649
19/03/2025 14:33:10,086 50   26,8499
      50 26,8499
      50 26,8499
19/03/2025 14:32:50,147 37   26,8499
      37 26,8499
      37 26,8499
19/03/2025 14:30:04,027 50   26,8949
      50 26,8949
      50 26,8949
19/03/2025 14:29:18,888 200   26,8799
      200 26,8799
      200 26,8799
19/03/2025 14:28:30,877 8   26,8699
      8 26,8699
      8 26,8699
19/03/2025 14:27:46,429 370   26,8499
      370 26,8499
      370 26,8499
19/03/2025 14:25:08,671 400   26,8999
      400 26,8999
      400 26,8999
19/03/2025 14:19:57,313 15   26,9449
      15 26,9449
      15 26,9449
19/03/2025 14:17:59,450 1 631   26,9566
      1 631 26,9566
      1 631 26,9566
19/03/2025 14:16:46,543 150   26,9699
      150 26,9699
      150 26,9699
19/03/2025 14:15:16,155 200   26,9499
      200 26,9499
      200 26,9499
19/03/2025 14:14:15,983 450   26,9449
      450 26,9449
      450 26,9449
19/03/2025 14:14:08,052 200   26,9449
      200 26,9449
      200 26,9449
19/03/2025 14:13:08,389 37   26,9399
      37 26,9399
      37 26,9399
19/03/2025 14:13:03,998 1   26,9449
      1 26,9449
      1 26,9449
19/03/2025 14:12:46,724 50   26,9399
      50 26,9399
      50 26,9399
19/03/2025 14:11:16,789 10   26,9299
      10 26,9299
      10 26,9299
19/03/2025 14:10:51,199 65   26,9249
      65 26,9249
      65 26,9249
19/03/2025 14:08:38,096 25   26,8949
      25 26,8949
      25 26,8949
19/03/2025 14:07:40,827 40   26,8949
      40 26,8949
      40 26,8949
19/03/2025 14:06:22,759 37   26,8699
      37 26,8699
      37 26,8699
19/03/2025 14:05:48,397 800   26,8599
      800 26,8599
      800 26,8599
19/03/2025 14:05:11,813 60   26,8399
      60 26,8399
      60 26,8399
19/03/2025 14:04:53,630 3   26,8566
      3 26,8566
      3 26,8566
19/03/2025 14:04:31,253 39   26,8566
      39 26,8566
      39 26,8566
19/03/2025 14:02:55,759 15   26,88
      15 26,88
      15 26,88
19/03/2025 13:57:31,379 186   26,9299
      186 26,9299
      186 26,9299
19/03/2025 13:57:30,652 100   26,9299
      100 26,9299
      100 26,9299
19/03/2025 13:57:03,261 100   26,9199
      100 26,9199
      100 26,9199
19/03/2025 13:54:12,003 38   26,9349
      38 26,9349
      38 26,9349
19/03/2025 13:54:09,239 100   26,9349
      100 26,9349
      100 26,9349
19/03/2025 13:54:08,737 40   26,9349
      40 26,9349
      40 26,9349
19/03/2025 13:53:28,932 70   26,9051
      70 26,9051
      70 26,9051
19/03/2025 13:53:18,380 10   26,9499
      10 26,9499
      10 26,9499
19/03/2025 13:53:08,350 50   26,9051
      50 26,9051
      50 26,9051
19/03/2025 13:52:47,430 539   26,9051
      539 26,9051
      539 26,9051
19/03/2025 13:50:14,980 200   26,9099
      200 26,9099
      200 26,9099
19/03/2025 13:49:33,153 186   26,9199
      186 26,9199
      186 26,9199
19/03/2025 13:46:47,680 18   26,9299
      18 26,9299
      18 26,9299
19/03/2025 13:46:34,234 320   26,8702
      320 26,8702
      320 26,8702
19/03/2025 13:45:01,662 20   26,9099
      20 26,9099
      20 26,9099
19/03/2025 13:44:38,407 22   26,8899
      22 26,8899
      22 26,8899
19/03/2025 13:44:14,743 730   26,8899
      730 26,8899
      730 26,8899
19/03/2025 13:43:51,066 250   26,8899
      250 26,8899
      250 26,8899
19/03/2025 13:42:26,508 373   26,9249
      373 26,9249
      373 26,9249
19/03/2025 13:42:15,947 750   26,9249
      750 26,9249
      750 26,9249
19/03/2025 13:40:59,405 375   26,8799
      375 26,8799
      375 26,8799
19/03/2025 13:39:58,147 1 405   26,7901
      1 405 26,7901
      1 405 26,7901
19/03/2025 13:38:30,296 100   26,8399
      100 26,8399
      100 26,8399
19/03/2025 13:38:04,200 72   26,8299
      72 26,8299
      72 26,8299
19/03/2025 13:36:26,261 743   26,8549
      743 26,8549
      743 26,8549
19/03/2025 13:36:07,405 60   26,8699
      60 26,8699
      60 26,8699
19/03/2025 13:35:29,904 185   26,88
      185 26,88
      185 26,88
19/03/2025 13:35:14,023 200   26,90
      200 26,90
      200 26,90
19/03/2025 13:32:56,816 74   26,92
      74 26,92
      74 26,92
19/03/2025 13:32:14,849 100   26,9351
      100 26,9351
      100 26,9351
19/03/2025 13:31:43,618 50   26,9899
      50 26,9899
      50 26,9899
19/03/2025 13:31:07,068 160   26,9899
      160 26,9899
      160 26,9899
19/03/2025 13:29:56,171 185   26,9899
      185 26,9899
      185 26,9899
19/03/2025 13:27:49,266 100   26,9201
      100 26,9201
      100 26,9201
19/03/2025 13:26:14,219 75   26,9599
      75 26,9599
      75 26,9599
19/03/2025 13:25:57,946 7   26,9699
      7 26,9699
      7 26,9699
19/03/2025 13:25:26,863 365   26,9799
      365 26,9799
      365 26,9799
19/03/2025 13:23:37,058 5   26,9999
      5 26,9999
      5 26,9999
19/03/2025 13:21:39,435 2 464   26,96
      2 464 26,96
      2 464 26,96
19/03/2025 13:20:19,723 180   26,9599
      180 26,9599
      180 26,9599
19/03/2025 13:20:13,067 400   26,9599
      400 26,9599
      400 26,9599
19/03/2025 13:18:52,210 150   26,9599
      150 26,9599
      150 26,9599
19/03/2025 13:18:38,141 100   26,9599
      100 26,9599
      100 26,9599
19/03/2025 13:18:23,084 10   26,9599
      10 26,9599
      10 26,9599
19/03/2025 13:17:42,147 4   26,9549
      4 26,9549
      4 26,9549
19/03/2025 13:17:38,765 185   26,9549
      185 26,9549
      185 26,9549
19/03/2025 13:16:27,646 10   26,9349
      10 26,9349
      10 26,9349
19/03/2025 13:16:08,916 37   26,9349
      37 26,9349
      37 26,9349
19/03/2025 13:14:34,112 100   26,9599
      100 26,9599
      100 26,9599
19/03/2025 13:14:12,312 70   26,9599
      70 26,9599
      70 26,9599
19/03/2025 13:12:05,354 235   26,9599
      35 26,9599
      200 26,9599
      235 26,9599
19/03/2025 13:09:36,732 200   26,9399
      200 26,9399
      200 26,9399
19/03/2025 13:09:31,272 190   26,9399
      190 26,9399
      190 26,9399
19/03/2025 13:09:13,370 300   26,9449
      300 26,9449
      300 26,9449
19/03/2025 13:08:39,849 50   26,9449
      50 26,9449
      50 26,9449
19/03/2025 13:08:37,358 74   26,9399
      74 26,9399
      74 26,9399
19/03/2025 13:07:25,922 2 414   26,92
      2 414 26,92
      2 414 26,92
19/03/2025 13:06:49,176 50   26,9449
      50 26,9449
      50 26,9449
19/03/2025 13:06:32,718 50   26,9449
      50 26,9449
      50 26,9449
19/03/2025 13:06:12,327 114   26,9399
      114 26,9399
      114 26,9399
19/03/2025 13:05:23,699 5   26,9099
      5 26,9099
      5 26,9099
19/03/2025 13:04:28,586 250   26,9049
      250 26,9049
      250 26,9049
19/03/2025 13:04:23,522 28   26,9049
      28 26,9049
      28 26,9049
19/03/2025 13:02:52,500 1 854   26,9199
      1 854 26,9199
      1 854 26,9199
19/03/2025 13:02:40,141 370   26,9199
      370 26,9199
      370 26,9199
19/03/2025 13:01:46,395 55   26,9549
      55 26,9549
      55 26,9549
19/03/2025 13:01:02,296 1   26,9599
      1 26,9599
      1 26,9599
19/03/2025 13:00:51,433 37   26,9549
      37 26,9549
      37 26,9549
19/03/2025 13:00:48,490 148   26,9599
      148 26,9599
      148 26,9599

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00