Tradegate Exchange

Porsche Automobil Holding SE

703

502

32,32

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:04:22,427	90		32,32
			90	32,32
			90	32,32
04/04/2025	13:03:56,843	93		32,38
			93	32,38
			93	32,38
04/04/2025	13:03:13,498	4		32,20
			4	32,20
			4	32,20
04/04/2025	13:02:51,998	470		32,22
			470	32,22
			470	32,22
04/04/2025	13:02:42,629	314		32,20
			149	32,20
			1	32,20
			220	32,20
			25	32,20
			30	32,20
			10	32,20
			83	32,20
			110	32,20
04/04/2025	12:59:09,265	150		32,09
			150	32,09
			150	32,09
04/04/2025	12:59:08,178	30		32,10
			30	32,10
			30	32,10
04/04/2025	12:59:05,339	200		32,07
			200	32,07
			200	32,07
04/04/2025	12:58:37,539	10		32,07
			10	32,07
			10	32,07
04/04/2025	12:57:58,645	200		32,10
			200	32,10
			200	32,10
04/04/2025	12:57:36,913	100		32,20
			100	32,20
			100	32,20
04/04/2025	12:57:17,913	10		32,20
			10	32,20
			10	32,20
04/04/2025	12:57:02,845	100		32,11
			100	32,11
			100	32,11
04/04/2025	12:57:02,261	10		32,10
			10	32,10
			10	32,10
04/04/2025	12:57:01,108	15		32,12
			15	32,12
			15	32,12
04/04/2025	12:56:08,938	30		32,15
			30	32,15
			30	32,15
04/04/2025	12:56:08,893	470		32,15
			470	32,15
			470	32,15
04/04/2025	12:56:07,638	470		32,14
			470	32,14
			470	32,14
04/04/2025	12:56:06,452	5		32,14
			5	32,14
			5	32,14
04/04/2025	12:55:39,100	200		32,06
			200	32,06
			200	32,06
04/04/2025	12:55:28,599	300		32,00
			300	32,00
			300	32,00
04/04/2025	12:55:27,086	400		32,00
			400	32,00
			400	32,00
04/04/2025	12:55:16,615	31		32,01
			31	32,01
			31	32,01
04/04/2025	12:55:09,039	40		32,05
			40	32,05
			40	32,05
04/04/2025	12:54:43,193	69		32,08
			69	32,08
			69	32,08
04/04/2025	12:54:26,982	45		32,09
			45	32,09
			45	32,09
04/04/2025	12:54:22,090	90		32,08
			40	32,08
			50	32,08
			90	32,08
04/04/2025	12:54:17,982	500		32,06
			500	32,06
			500	32,06
04/04/2025	12:53:29,828	50		31,98
			50	31,98
			50	31,98
04/04/2025	12:53:20,411	11		31,97
			11	31,97
			11	31,97
04/04/2025	12:52:55,829	30		31,96
			30	31,96
			30	31,96
04/04/2025	12:52:15,959	20		31,98
			20	31,98
			20	31,98
04/04/2025	12:52:12,058	1 851		32,00
			100	32,00
			100	32,00
			35	32,00
			100	32,00
			80	32,00
			40	32,00
			125	32,00
			30	32,00
			250	32,00
			200	32,00
			10	32,00
			1 181	32,00
			32	32,00
			30	32,00
			67	32,00
			39	32,00
			100	32,00
			30	32,00
			80	32,00
			50	32,00
			200	32,00
			8	32,00
			100	32,00
			350	32,00
			30	32,00
			50	32,00
			70	32,00
			100	32,00
			100	32,00
			15	32,00
04/04/2025	12:51:48,026	680		32,00
			150	32,00
			680	32,00
			150	32,00
			50	32,00
			10	32,00
			150	32,00
			120	32,00
			50	32,00
04/04/2025	12:51:27,203	130		32,01
			130	32,01
			90	32,01
			40	32,01
04/04/2025	12:51:26,815	15		32,02
			15	32,02
			15	32,02
04/04/2025	12:51:06,454	32		32,04
			32	32,04
			32	32,04
04/04/2025	12:50:55,229	125		32,04
			125	32,04
			125	32,04
04/04/2025	12:50:40,162	15		32,04
			15	32,04
			15	32,04
04/04/2025	12:50:32,823	100		32,04
			100	32,04
			100	32,04
04/04/2025	12:49:39,683	350		32,06
			326	32,06
			350	32,06
			24	32,06
04/04/2025	12:48:59,719	30		32,11
			30	32,11
			30	32,11
04/04/2025	12:48:59,649	18		32,11
			18	32,11
			18	32,11
04/04/2025	12:48:42,791	16		32,16
			16	32,16
			16	32,16
04/04/2025	12:48:34,395	500		32,17
			500	32,17
			500	32,17
04/04/2025	12:48:33,144	40		32,16
			40	32,16
			40	32,16
04/04/2025	12:48:24,718	4		32,14
			4	32,14
			4	32,14
04/04/2025	12:48:24,583	100		32,12
			100	32,12
			100	32,12
04/04/2025	12:47:27,035	140		32,10
			140	32,10
			140	32,10
04/04/2025	12:47:26,654	125		32,11
			125	32,11
			125	32,11
04/04/2025	12:47:06,763	200		32,17
			200	32,17
			200	32,17
04/04/2025	12:46:55,213	10		32,17
			10	32,17
			10	32,17
04/04/2025	12:46:50,637	30		32,17
			30	32,17
			30	32,17
04/04/2025	12:46:31,459	80		32,14
			80	32,14
			80	32,14
04/04/2025	12:46:26,000	30		32,15
			30	32,15
			30	32,15
04/04/2025	12:46:20,140	470		32,16
			470	32,16
			470	32,16
04/04/2025	12:46:10,712	300		32,14
			300	32,14
			300	32,14
04/04/2025	12:45:48,921	300		32,07
			300	32,07
			300	32,07
04/04/2025	12:45:41,455	350		32,07
			350	32,07
			350	32,07
04/04/2025	12:45:41,385	350		32,07
			350	32,07
			350	32,07
04/04/2025	12:45:26,359	35		32,08
			35	32,08
			35	32,08
04/04/2025	12:45:23,708	100		32,08
			100	32,08
			100	32,08
04/04/2025	12:45:17,481	30		32,11
			30	32,11
			30	32,11
04/04/2025	12:45:17,193	115		32,10
			10	32,10
			100	32,10
			5	32,10
			115	32,10
04/04/2025	12:45:06,695	250		32,13
			250	32,13
			250	32,13
04/04/2025	12:44:57,048	50		32,15
			50	32,15
			50	32,15
04/04/2025	12:44:55,144	5		32,16
			5	32,16
			5	32,16
04/04/2025	12:43:42,254	110		32,15
			110	32,15
			110	32,15
04/04/2025	12:43:33,681	250		32,14
			250	32,14
			250	32,14
04/04/2025	12:43:33,632	20		32,15
			20	32,15
			20	32,15
04/04/2025	12:43:31,548	1 000		32,20
			1 000	32,20
			970	32,20
			30	32,20
04/04/2025	12:43:18,398	5		32,20
			5	32,20
			5	32,20
04/04/2025	12:43:01,024	10		32,30
			10	32,30
			10	32,30
04/04/2025	12:42:52,351	60		32,26
			60	32,26
			60	32,26
04/04/2025	12:41:56,626	35		32,27
			35	32,27
			35	32,27
04/04/2025	12:41:43,537	100		32,31
			100	32,31
			100	32,31
04/04/2025	12:41:06,039	75		32,41
			75	32,41
			75	32,41
04/04/2025	12:41:00,144	50		32,42
			50	32,42
			50	32,42
04/04/2025	12:40:54,969	1		32,43
			1	32,43
			1	32,43
04/04/2025	12:40:44,379	55		32,38
			55	32,38
			55	32,38
04/04/2025	12:40:23,045	1		32,29
			1	32,29
			1	32,29
04/04/2025	12:39:08,650	5		32,30
			5	32,30
			5	32,30
04/04/2025	12:39:07,345	30		32,33
			30	32,33
			30	32,33
04/04/2025	12:38:42,112	100		32,26
			100	32,26
			100	32,26
04/04/2025	12:38:37,373	500		32,25
			500	32,25
			500	32,25
04/04/2025	12:38:28,253	150		32,21
			150	32,21
			150	32,21
04/04/2025	12:38:24,409	50		32,24
			50	32,24
			50	32,24
04/04/2025	12:37:53,970	10		32,23
			10	32,23
			10	32,23
04/04/2025	12:37:49,412	50		32,26
			50	32,26
			50	32,26
04/04/2025	12:37:13,505	170		32,21
			170	32,21
			170	32,21
04/04/2025	12:36:59,038	50		32,20
			50	32,20
			50	32,20
04/04/2025	12:36:58,970	455		32,20
			5	32,20
			455	32,20
			100	32,20
			100	32,20
			100	32,20
			100	32,20
			50	32,20
04/04/2025	12:36:39,268	70		32,21
			70	32,21
			70	32,21
04/04/2025	12:36:33,926	400		32,23
			400	32,23
			400	32,23
04/04/2025	12:36:33,413	75		32,27
			75	32,27
			75	32,27
04/04/2025	12:36:23,538	215		32,25
			200	32,25
			15	32,25
			215	32,25
04/04/2025	12:36:12,654	1		32,26
			1	32,26
			1	32,26
04/04/2025	12:36:11,012	50		32,27
			50	32,27
			50	32,27
04/04/2025	12:36:04,702	7		32,28
			7	32,28
			7	32,28
04/04/2025	12:35:51,574	126		32,28
			126	32,28
			126	32,28
04/04/2025	12:35:50,615	55		32,30
			50	32,30
			55	32,30
			5	32,30
04/04/2025	12:35:50,416	5		32,32
			5	32,32
			5	32,32
04/04/2025	12:35:41,923	300		32,33
			300	32,33
			300	32,33
04/04/2025	12:35:21,650	27		32,34
			27	32,34
			27	32,34
04/04/2025	12:35:21,470	470		32,34
			470	32,34
			470	32,34
04/04/2025	12:35:12,248	3		32,34
			3	32,34
			3	32,34
04/04/2025	12:35:05,507	19		32,37
			19	32,37
			19	32,37
04/04/2025	12:35:04,807	149		32,35
			149	32,35
			149	32,35
04/04/2025	12:34:42,884	100		32,40
			100	32,40
			100	32,40
04/04/2025	12:34:42,008	470		32,38
			470	32,38
			470	32,38
04/04/2025	12:34:29,837	15		32,38
			15	32,38
			5	32,38
			10	32,38
04/04/2025	12:34:29,708	70		32,40
			5	32,40
			50	32,40
			15	32,40
			70	32,40
04/04/2025	12:34:00,362	100		32,45
			100	32,45
			100	32,45
04/04/2025	12:33:55,159	130		32,48
			130	32,48
			130	32,48
04/04/2025	12:33:55,105	470		32,48
			470	32,48
			470	32,48
04/04/2025	12:33:46,087	15		32,50
			15	32,50
			15	32,50
04/04/2025	12:33:20,841	35		32,50
			35	32,50
			35	32,50
04/04/2025	12:32:58,182	25		32,54
			25	32,54
			25	32,54
04/04/2025	12:32:57,100	100		32,54
			100	32,54
			100	32,54
04/04/2025	12:32:49,632	250		32,52
			250	32,52
			250	32,52
04/04/2025	12:31:54,896	112		32,55
			112	32,55
			112	32,55
04/04/2025	12:31:29,699	50		32,68
			50	32,68
			50	32,68
04/04/2025	12:30:41,671	32		32,57
			32	32,57
			32	32,57
04/04/2025	12:30:23,759	60		32,55
			60	32,55
			60	32,55
04/04/2025	12:29:59,986	470		32,57
			470	32,57
			470	32,57
04/04/2025	12:29:59,681	470		32,57
			470	32,57
			470	32,57
04/04/2025	12:29:57,398	60		32,56
			60	32,56
			60	32,56
04/04/2025	12:29:37,212	30		32,55
			30	32,55
			30	32,55
04/04/2025	12:29:31,786	5		32,52
			5	32,52
			5	32,52
04/04/2025	12:29:19,026	6		32,56
			6	32,56
			6	32,56
04/04/2025	12:29:16,865	15		32,57
			15	32,57
			15	32,57
04/04/2025	12:28:31,176	470		32,57
			470	32,57
			470	32,57
04/04/2025	12:28:14,291	100		32,60
			100	32,60
			100	32,60
04/04/2025	12:27:46,550	35		32,60
			35	32,60
			35	32,60
04/04/2025	12:27:13,157	65		32,63
			65	32,63
			65	32,63
04/04/2025	12:26:19,798	15		32,61
			15	32,61
			15	32,61
04/04/2025	12:25:28,347	135		32,68
			100	32,68
			20	32,68
			135	32,68
			15	32,68
04/04/2025	12:22:18,913	742		32,45
			692	32,45
			141	32,45
			50	32,45
			601	32,45
04/04/2025	12:22:18,796	503		32,46
			20	32,46
			64	32,46
			14	32,46
			322	32,46
			20	32,46
			483	32,46
			33	32,46
			50	32,46
04/04/2025	12:22:18,542	480		32,50
			480	32,50
			15	32,50
			200	32,50
			25	32,50
			60	32,50
			100	32,50
			30	32,50
			50	32,50
04/04/2025	12:22:18,027	24		32,51
			24	32,51
			24	32,51
04/04/2025	12:22:12,891	35		32,56
			35	32,56
			35	32,56
04/04/2025	12:21:50,187	71		32,60
			5	32,60
			71	32,60
			66	32,60
04/04/2025	12:21:40,641	7		32,65
			7	32,65
			7	32,65
04/04/2025	12:21:11,436	100		32,64
			100	32,64
			100	32,64
04/04/2025	12:21:09,489	80		32,67
			80	32,67
			80	32,67
04/04/2025	12:21:07,877	100		32,68
			100	32,68
			100	32,68
04/04/2025	12:21:02,561	29		32,69
			29	32,69
			29	32,69
04/04/2025	12:21:02,420	205		32,70
			5	32,70
			205	32,70
			200	32,70
04/04/2025	12:20:53,489	70		32,74
			70	32,74
			70	32,74
04/04/2025	12:20:32,894	3		32,76
			3	32,76
			3	32,76
04/04/2025	12:20:26,606	70		32,76
			70	32,76
			70	32,76
04/04/2025	12:20:08,008	440		32,72
			440	32,72
			440	32,72
04/04/2025	12:20:03,901	460		32,72
			460	32,72
			460	32,72
04/04/2025	12:20:03,297	7		32,74
			7	32,74
			7	32,74
04/04/2025	12:19:35,391	341		32,75
			250	32,75
			15	32,75
			341	32,75
			76	32,75
04/04/2025	12:19:28,158	71		32,76
			71	32,76
			40	32,76
			31	32,76
04/04/2025	12:19:14,343	700		32,82
			700	32,82
			700	32,82
04/04/2025	12:18:44,720	60		32,80
			55	32,80
			60	32,80
			5	32,80
04/04/2025	12:18:35,379	470		32,81
			470	32,81
			470	32,81
04/04/2025	12:18:19,314	470		32,83
			470	32,83
			470	32,83
04/04/2025	12:18:11,669	5		32,82
			5	32,82
			5	32,82
04/04/2025	12:17:51,469	300		32,78
			300	32,78
			300	32,78
04/04/2025	12:17:44,912	750		32,83
			110	32,83
			640	32,83
			750	32,83
04/04/2025	12:17:30,642	640		32,83
			640	32,83
			640	32,83
04/04/2025	12:17:30,601	640		32,83
			640	32,83
			640	32,83
04/04/2025	12:17:30,342	460		32,83
			460	32,83
			460	32,83
04/04/2025	12:17:27,670	510		32,83
			510	32,83
			510	32,83
04/04/2025	12:17:25,625	100		32,83
			100	32,83
			100	32,83
04/04/2025	12:17:15,992	710		32,83
			710	32,83
			710	32,83
04/04/2025	12:17:11,546	1 056		32,82
			1 056	32,82
			1 056	32,82
04/04/2025	12:16:38,154	4		32,78
			4	32,78
			4	32,78
04/04/2025	12:16:15,407	120		32,79
			120	32,79
			120	32,79
04/04/2025	12:15:57,961	50		32,84
			50	32,84
			50	32,84
04/04/2025	12:15:36,695	40		32,79
			40	32,79
			40	32,79
04/04/2025	12:15:36,519	1		32,80
			1	32,80
			1	32,80
04/04/2025	12:15:35,700	95		32,81
			95	32,81
			30	32,81
			65	32,81
04/04/2025	12:15:29,122	120		32,88
			100	32,88
			120	32,88
			20	32,88
04/04/2025	12:15:23,658	14		32,87
			1	32,87
			13	32,87
			14	32,87
04/04/2025	12:13:50,383	100		32,95
			100	32,95
			100	32,95
04/04/2025	12:13:01,529	143		32,90
			100	32,90
			143	32,90
			15	32,90
			28	32,90
04/04/2025	12:13:00,662	50		32,91
			50	32,91
			50	32,91
04/04/2025	12:12:55,729	400		32,92
			200	32,92
			400	32,92
			200	32,92
04/04/2025	12:12:53,954	180		32,95
			50	32,95
			90	32,95
			40	32,95
			180	32,95
04/04/2025	12:12:45,819	400		32,98
			400	32,98
			400	32,98
04/04/2025	12:12:43,054	6		32,99
			6	32,99
			6	32,99
04/04/2025	12:12:28,147	645		32,98
			600	32,98
			45	32,98
			645	32,98
04/04/2025	12:12:26,453	638		33,00
			460	33,00
			20	33,00
			178	33,00
			7	33,00
			270	33,00
			2	33,00
			55	33,00
			130	33,00
			100	33,00
			20	33,00
			4	33,00
			30	33,00
04/04/2025	12:12:24,146	710		33,00
			10	33,00
			710	33,00
			300	33,00
			400	33,00
04/04/2025	12:11:20,365	1 200		33,00
			100	33,00
			60	33,00
			100	33,00
			30	33,00
			75	33,00
			50	33,00
			100	33,00
			100	33,00
			1 200	33,00
			35	33,00
			50	33,00
			300	33,00
			100	33,00
			100	33,00
04/04/2025	12:09:22,684	7		33,07
			7	33,07
			7	33,07
04/04/2025	12:07:01,993	78		33,00
			70	33,00
			78	33,00
			8	33,00
04/04/2025	12:06:39,384	1 200		33,00
			1 098	33,00
			2	33,00
			1 200	33,00
			100	33,00
04/04/2025	12:06:38,808	330		33,01
			300	33,01
			30	33,01
			330	33,01
04/04/2025	12:06:38,680	40		33,03
			40	33,03
			40	33,03
04/04/2025	12:06:38,569	15		33,05
			15	33,05
			15	33,05
04/04/2025	12:06:38,411	1 200		33,10
			1 200	33,10
			1 200	33,10
04/04/2025	12:06:25,792	15		33,14
			15	33,14
			15	33,14
04/04/2025	12:04:38,322	1 000		33,25
			1 000	33,25
			1 000	33,25
04/04/2025	12:04:14,934	15		33,20
			15	33,20
			15	33,20
04/04/2025	12:03:33,705	8		33,25
			8	33,25
			8	33,25
04/04/2025	12:00:13,852	300		33,26
			300	33,26
			300	33,26
04/04/2025	11:59:03,856	30		33,25
			30	33,25
			30	33,25
04/04/2025	11:58:55,126	20		33,28
			20	33,28
			20	33,28
04/04/2025	11:57:36,168	500		33,31
			500	33,31
			500	33,31
04/04/2025	11:56:08,959	450		33,29
			200	33,29
			450	33,29
			250	33,29
04/04/2025	11:56:07,562	460		33,28
			460	33,28
			460	33,28
04/04/2025	11:51:31,561	30		33,29
			30	33,29
			30	33,29
04/04/2025	11:51:28,885	10		33,28
			10	33,28
			10	33,28
04/04/2025	11:50:20,266	200		33,28
			200	33,28
			200	33,28
04/04/2025	11:49:41,816	20		33,26
			20	33,26
			20	33,26
04/04/2025	11:49:20,967	7		33,31
			7	33,31
			7	33,31
04/04/2025	11:49:01,004	50		33,31
			50	33,31
			50	33,31
04/04/2025	11:45:07,820	70		33,20
			30	33,20
			70	33,20
			40	33,20
04/04/2025	11:44:10,001	20		33,24
			20	33,24
			20	33,24
04/04/2025	11:44:00,766	60		33,24
			60	33,24
			60	33,24
04/04/2025	11:43:57,491	20		33,24
			20	33,24
			20	33,24
04/04/2025	11:42:30,865	20		33,30
			20	33,30
			20	33,30
04/04/2025	11:40:09,898	200		33,29
			200	33,29
			200	33,29
04/04/2025	11:39:41,239	25		33,29
			25	33,29
			25	33,29
04/04/2025	11:38:11,768	30		33,31
			30	33,31
			30	33,31
04/04/2025	11:37:32,485	80		33,30
			80	33,30
			80	33,30
04/04/2025	11:36:42,462	40		33,31
			40	33,31
			40	33,31
04/04/2025	11:36:42,062	80		33,31
			80	33,31
			80	33,31
04/04/2025	11:34:06,050	100		33,25
			100	33,25
			100	33,25
04/04/2025	11:31:40,316	14		33,23
			14	33,23
			14	33,23
04/04/2025	11:30:35,233	12		33,24
			12	33,24
			12	33,24
04/04/2025	11:30:34,216	580		33,23
			580	33,23
			580	33,23
04/04/2025	11:30:24,775	100		33,25
			100	33,25
			100	33,25
04/04/2025	11:30:17,737	30		33,25
			30	33,25
			30	33,25
04/04/2025	11:30:17,103	50		33,25
			50	33,25
			50	33,25
04/04/2025	11:29:39,396	20		33,25
			20	33,25
			20	33,25
04/04/2025	11:26:37,155	150		33,27
			150	33,27
			150	33,27
04/04/2025	11:24:28,164	90		33,30
			90	33,30
			90	33,30
04/04/2025	11:23:20,270	32		33,36
			32	33,36
			32	33,36
04/04/2025	11:22:20,182	80		33,30
			80	33,30
			80	33,30
04/04/2025	11:22:17,636	25		33,31
			25	33,31
			25	33,31
04/04/2025	11:21:18,022	90		33,29
			90	33,29
			90	33,29
04/04/2025	11:20:26,604	30		33,29
			30	33,29
			30	33,29
04/04/2025	11:19:59,753	50		33,31
			50	33,31
			50	33,31
04/04/2025	11:19:44,729	460		33,29
			460	33,29
			460	33,29
04/04/2025	11:18:11,806	100		33,35
			100	33,35
			100	33,35
04/04/2025	11:18:10,082	15		33,36
			15	33,36
			15	33,36
04/04/2025	11:18:04,492	3		33,37
			3	33,37
			3	33,37
04/04/2025	11:16:15,928	50		33,34
			50	33,34
			50	33,34
04/04/2025	11:14:32,918	100		33,36
			100	33,36
			100	33,36
04/04/2025	11:14:16,039	300		33,37
			300	33,37
			300	33,37
04/04/2025	11:13:16,441	160		33,33
			160	33,33
			160	33,33
04/04/2025	11:12:39,253	28		33,32
			28	33,32
			28	33,32
04/04/2025	11:11:57,557	20		33,33
			20	33,33
			20	33,33
04/04/2025	11:07:32,981	200		33,15
			200	33,15
			200	33,15
04/04/2025	11:07:00,008	91		33,15
			91	33,15
			91	33,15
04/04/2025	11:05:52,107	100		33,09
			100	33,09
			100	33,09
04/04/2025	11:05:50,363	354		33,10
			5	33,10
			29	33,10
			354	33,10
			100	33,10
			100	33,10
			20	33,10
			100	33,10
04/04/2025	11:05:03,809	100		33,15
			100	33,15
			100	33,15
04/04/2025	11:04:58,246	100		33,16
			100	33,16
			100	33,16
04/04/2025	11:02:49,569	200		33,18
			200	33,18
			200	33,18
04/04/2025	11:02:36,681	41		33,19
			41	33,19
			41	33,19
04/04/2025	11:01:49,526	150		33,24
			150	33,24
			150	33,24
04/04/2025	11:00:41,135	200		33,30
			200	33,30
			200	33,30
04/04/2025	10:59:59,959	90		33,28
			90	33,28
			70	33,28
			20	33,28
04/04/2025	10:59:55,530	530		33,28
			530	33,28
			530	33,28
04/04/2025	10:57:07,713	77		33,19
			77	33,19
			77	33,19
04/04/2025	10:56:54,352	40		33,21
			40	33,21
			40	33,21
04/04/2025	10:56:22,963	200		33,21
			200	33,21
			200	33,21
04/04/2025	10:55:56,218	4		33,24
			4	33,24
			4	33,24
04/04/2025	10:55:50,288	180		33,24
			180	33,24
			180	33,24
04/04/2025	10:55:00,488	200		33,27
			200	33,27
			200	33,27
04/04/2025	10:54:27,209	100		33,24
			100	33,24
			100	33,24
04/04/2025	10:48:28,786	150		33,26
			150	33,26
			150	33,26
04/04/2025	10:47:12,918	200		33,27
			200	33,27
			200	33,27
04/04/2025	10:46:19,285	100		33,24
			100	33,24
			100	33,24
04/04/2025	10:46:02,666	30		33,24
			30	33,24
			30	33,24
04/04/2025	10:45:56,289	200		33,22
			200	33,22
			200	33,22
04/04/2025	10:45:40,983	950		33,24
			950	33,24
			950	33,24
04/04/2025	10:45:15,592	15		33,26
			15	33,26
			15	33,26
04/04/2025	10:44:25,613	20		33,26
			20	33,26
			20	33,26
04/04/2025	10:43:11,992	41		33,22
			41	33,22
			41	33,22
04/04/2025	10:42:18,206	310		33,20
			310	33,20
			310	33,20
04/04/2025	10:42:18,160	690		33,20
			690	33,20
			690	33,20
04/04/2025	10:41:30,649	50		33,20
			50	33,20
			50	33,20
04/04/2025	10:41:12,020	240		33,20
			240	33,20
			240	33,20
04/04/2025	10:41:04,145	50		33,19
			50	33,19
			50	33,19
04/04/2025	10:40:56,234	50		33,17
			50	33,17
			50	33,17
04/04/2025	10:40:34,606	50		33,16
			50	33,16
			50	33,16
04/04/2025	10:39:54,211	50		33,21
			50	33,21
			50	33,21
04/04/2025	10:39:27,275	59		33,21
			59	33,21
			59	33,21
04/04/2025	10:38:37,680	7		33,17
			7	33,17
			7	33,17
04/04/2025	10:37:28,164	12		33,17
			12	33,17
			12	33,17
04/04/2025	10:37:06,756	30		33,16
			30	33,16
			30	33,16
04/04/2025	10:36:41,038	72		33,14
			72	33,14
			72	33,14
04/04/2025	10:34:44,111	460		33,20
			460	33,20
			460	33,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 301,00
Vente: 1 302,00
Volume: 99 454
-2,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:04:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)