Tradegate Exchange

Porsche Automobil Holding SE

703

502

32.32

Date	Time	Volume	Order Volume	Price
04/04/2025	13:04:22.427	90		32.32
			90	32.32
			90	32.32
04/04/2025	13:03:56.843	93		32.38
			93	32.38
			93	32.38
04/04/2025	13:03:13.498	4		32.20
			4	32.20
			4	32.20
04/04/2025	13:02:51.998	470		32.22
			470	32.22
			470	32.22
04/04/2025	13:02:42.629	314		32.20
			149	32.20
			1	32.20
			220	32.20
			25	32.20
			30	32.20
			10	32.20
			83	32.20
			110	32.20
04/04/2025	12:59:09.265	150		32.09
			150	32.09
			150	32.09
04/04/2025	12:59:08.178	30		32.10
			30	32.10
			30	32.10
04/04/2025	12:59:05.339	200		32.07
			200	32.07
			200	32.07
04/04/2025	12:58:37.539	10		32.07
			10	32.07
			10	32.07
04/04/2025	12:57:58.645	200		32.10
			200	32.10
			200	32.10
04/04/2025	12:57:36.913	100		32.20
			100	32.20
			100	32.20
04/04/2025	12:57:17.913	10		32.20
			10	32.20
			10	32.20
04/04/2025	12:57:02.845	100		32.11
			100	32.11
			100	32.11
04/04/2025	12:57:02.261	10		32.10
			10	32.10
			10	32.10
04/04/2025	12:57:01.108	15		32.12
			15	32.12
			15	32.12
04/04/2025	12:56:08.938	30		32.15
			30	32.15
			30	32.15
04/04/2025	12:56:08.893	470		32.15
			470	32.15
			470	32.15
04/04/2025	12:56:07.638	470		32.14
			470	32.14
			470	32.14
04/04/2025	12:56:06.452	5		32.14
			5	32.14
			5	32.14
04/04/2025	12:55:39.100	200		32.06
			200	32.06
			200	32.06
04/04/2025	12:55:28.599	300		32.00
			300	32.00
			300	32.00
04/04/2025	12:55:27.086	400		32.00
			400	32.00
			400	32.00
04/04/2025	12:55:16.615	31		32.01
			31	32.01
			31	32.01
04/04/2025	12:55:09.039	40		32.05
			40	32.05
			40	32.05
04/04/2025	12:54:43.193	69		32.08
			69	32.08
			69	32.08
04/04/2025	12:54:26.982	45		32.09
			45	32.09
			45	32.09
04/04/2025	12:54:22.090	90		32.08
			40	32.08
			50	32.08
			90	32.08
04/04/2025	12:54:17.982	500		32.06
			500	32.06
			500	32.06
04/04/2025	12:53:29.828	50		31.98
			50	31.98
			50	31.98
04/04/2025	12:53:20.411	11		31.97
			11	31.97
			11	31.97
04/04/2025	12:52:55.829	30		31.96
			30	31.96
			30	31.96
04/04/2025	12:52:15.959	20		31.98
			20	31.98
			20	31.98
04/04/2025	12:52:12.058	1 851		32.00
			100	32.00
			100	32.00
			35	32.00
			100	32.00
			80	32.00
			40	32.00
			125	32.00
			30	32.00
			250	32.00
			200	32.00
			10	32.00
			1 181	32.00
			32	32.00
			30	32.00
			67	32.00
			39	32.00
			100	32.00
			30	32.00
			80	32.00
			50	32.00
			200	32.00
			8	32.00
			100	32.00
			350	32.00
			30	32.00
			50	32.00
			70	32.00
			100	32.00
			100	32.00
			15	32.00
04/04/2025	12:51:48.026	680		32.00
			150	32.00
			680	32.00
			150	32.00
			50	32.00
			10	32.00
			150	32.00
			120	32.00
			50	32.00
04/04/2025	12:51:27.203	130		32.01
			130	32.01
			90	32.01
			40	32.01
04/04/2025	12:51:26.815	15		32.02
			15	32.02
			15	32.02
04/04/2025	12:51:06.454	32		32.04
			32	32.04
			32	32.04
04/04/2025	12:50:55.229	125		32.04
			125	32.04
			125	32.04
04/04/2025	12:50:40.162	15		32.04
			15	32.04
			15	32.04
04/04/2025	12:50:32.823	100		32.04
			100	32.04
			100	32.04
04/04/2025	12:49:39.683	350		32.06
			326	32.06
			350	32.06
			24	32.06
04/04/2025	12:48:59.719	30		32.11
			30	32.11
			30	32.11
04/04/2025	12:48:59.649	18		32.11
			18	32.11
			18	32.11
04/04/2025	12:48:42.791	16		32.16
			16	32.16
			16	32.16
04/04/2025	12:48:34.395	500		32.17
			500	32.17
			500	32.17
04/04/2025	12:48:33.144	40		32.16
			40	32.16
			40	32.16
04/04/2025	12:48:24.718	4		32.14
			4	32.14
			4	32.14
04/04/2025	12:48:24.583	100		32.12
			100	32.12
			100	32.12
04/04/2025	12:47:27.035	140		32.10
			140	32.10
			140	32.10
04/04/2025	12:47:26.654	125		32.11
			125	32.11
			125	32.11
04/04/2025	12:47:06.763	200		32.17
			200	32.17
			200	32.17
04/04/2025	12:46:55.213	10		32.17
			10	32.17
			10	32.17
04/04/2025	12:46:50.637	30		32.17
			30	32.17
			30	32.17
04/04/2025	12:46:31.459	80		32.14
			80	32.14
			80	32.14
04/04/2025	12:46:26.000	30		32.15
			30	32.15
			30	32.15
04/04/2025	12:46:20.140	470		32.16
			470	32.16
			470	32.16
04/04/2025	12:46:10.712	300		32.14
			300	32.14
			300	32.14
04/04/2025	12:45:48.921	300		32.07
			300	32.07
			300	32.07
04/04/2025	12:45:41.455	350		32.07
			350	32.07
			350	32.07
04/04/2025	12:45:41.385	350		32.07
			350	32.07
			350	32.07
04/04/2025	12:45:26.359	35		32.08
			35	32.08
			35	32.08
04/04/2025	12:45:23.708	100		32.08
			100	32.08
			100	32.08
04/04/2025	12:45:17.481	30		32.11
			30	32.11
			30	32.11
04/04/2025	12:45:17.193	115		32.10
			10	32.10
			100	32.10
			5	32.10
			115	32.10
04/04/2025	12:45:06.695	250		32.13
			250	32.13
			250	32.13
04/04/2025	12:44:57.048	50		32.15
			50	32.15
			50	32.15
04/04/2025	12:44:55.144	5		32.16
			5	32.16
			5	32.16
04/04/2025	12:43:42.254	110		32.15
			110	32.15
			110	32.15
04/04/2025	12:43:33.681	250		32.14
			250	32.14
			250	32.14
04/04/2025	12:43:33.632	20		32.15
			20	32.15
			20	32.15
04/04/2025	12:43:31.548	1 000		32.20
			1 000	32.20
			970	32.20
			30	32.20
04/04/2025	12:43:18.398	5		32.20
			5	32.20
			5	32.20
04/04/2025	12:43:01.024	10		32.30
			10	32.30
			10	32.30
04/04/2025	12:42:52.351	60		32.26
			60	32.26
			60	32.26
04/04/2025	12:41:56.626	35		32.27
			35	32.27
			35	32.27
04/04/2025	12:41:43.537	100		32.31
			100	32.31
			100	32.31
04/04/2025	12:41:06.039	75		32.41
			75	32.41
			75	32.41
04/04/2025	12:41:00.144	50		32.42
			50	32.42
			50	32.42
04/04/2025	12:40:54.969	1		32.43
			1	32.43
			1	32.43
04/04/2025	12:40:44.379	55		32.38
			55	32.38
			55	32.38
04/04/2025	12:40:23.045	1		32.29
			1	32.29
			1	32.29
04/04/2025	12:39:08.650	5		32.30
			5	32.30
			5	32.30
04/04/2025	12:39:07.345	30		32.33
			30	32.33
			30	32.33
04/04/2025	12:38:42.112	100		32.26
			100	32.26
			100	32.26
04/04/2025	12:38:37.373	500		32.25
			500	32.25
			500	32.25
04/04/2025	12:38:28.253	150		32.21
			150	32.21
			150	32.21
04/04/2025	12:38:24.409	50		32.24
			50	32.24
			50	32.24
04/04/2025	12:37:53.970	10		32.23
			10	32.23
			10	32.23
04/04/2025	12:37:49.412	50		32.26
			50	32.26
			50	32.26
04/04/2025	12:37:13.505	170		32.21
			170	32.21
			170	32.21
04/04/2025	12:36:59.038	50		32.20
			50	32.20
			50	32.20
04/04/2025	12:36:58.970	455		32.20
			5	32.20
			455	32.20
			100	32.20
			100	32.20
			100	32.20
			100	32.20
			50	32.20
04/04/2025	12:36:39.268	70		32.21
			70	32.21
			70	32.21
04/04/2025	12:36:33.926	400		32.23
			400	32.23
			400	32.23
04/04/2025	12:36:33.413	75		32.27
			75	32.27
			75	32.27
04/04/2025	12:36:23.538	215		32.25
			200	32.25
			15	32.25
			215	32.25
04/04/2025	12:36:12.654	1		32.26
			1	32.26
			1	32.26
04/04/2025	12:36:11.012	50		32.27
			50	32.27
			50	32.27
04/04/2025	12:36:04.702	7		32.28
			7	32.28
			7	32.28
04/04/2025	12:35:51.574	126		32.28
			126	32.28
			126	32.28
04/04/2025	12:35:50.615	55		32.30
			50	32.30
			55	32.30
			5	32.30
04/04/2025	12:35:50.416	5		32.32
			5	32.32
			5	32.32
04/04/2025	12:35:41.923	300		32.33
			300	32.33
			300	32.33
04/04/2025	12:35:21.650	27		32.34
			27	32.34
			27	32.34
04/04/2025	12:35:21.470	470		32.34
			470	32.34
			470	32.34
04/04/2025	12:35:12.248	3		32.34
			3	32.34
			3	32.34
04/04/2025	12:35:05.507	19		32.37
			19	32.37
			19	32.37
04/04/2025	12:35:04.807	149		32.35
			149	32.35
			149	32.35
04/04/2025	12:34:42.884	100		32.40
			100	32.40
			100	32.40
04/04/2025	12:34:42.008	470		32.38
			470	32.38
			470	32.38
04/04/2025	12:34:29.837	15		32.38
			15	32.38
			5	32.38
			10	32.38
04/04/2025	12:34:29.708	70		32.40
			5	32.40
			50	32.40
			15	32.40
			70	32.40
04/04/2025	12:34:00.362	100		32.45
			100	32.45
			100	32.45
04/04/2025	12:33:55.159	130		32.48
			130	32.48
			130	32.48
04/04/2025	12:33:55.105	470		32.48
			470	32.48
			470	32.48
04/04/2025	12:33:46.087	15		32.50
			15	32.50
			15	32.50
04/04/2025	12:33:20.841	35		32.50
			35	32.50
			35	32.50
04/04/2025	12:32:58.182	25		32.54
			25	32.54
			25	32.54
04/04/2025	12:32:57.100	100		32.54
			100	32.54
			100	32.54
04/04/2025	12:32:49.632	250		32.52
			250	32.52
			250	32.52
04/04/2025	12:31:54.896	112		32.55
			112	32.55
			112	32.55
04/04/2025	12:31:29.699	50		32.68
			50	32.68
			50	32.68
04/04/2025	12:30:41.671	32		32.57
			32	32.57
			32	32.57
04/04/2025	12:30:23.759	60		32.55
			60	32.55
			60	32.55
04/04/2025	12:29:59.986	470		32.57
			470	32.57
			470	32.57
04/04/2025	12:29:59.681	470		32.57
			470	32.57
			470	32.57
04/04/2025	12:29:57.398	60		32.56
			60	32.56
			60	32.56
04/04/2025	12:29:37.212	30		32.55
			30	32.55
			30	32.55
04/04/2025	12:29:31.786	5		32.52
			5	32.52
			5	32.52
04/04/2025	12:29:19.026	6		32.56
			6	32.56
			6	32.56
04/04/2025	12:29:16.865	15		32.57
			15	32.57
			15	32.57
04/04/2025	12:28:31.176	470		32.57
			470	32.57
			470	32.57
04/04/2025	12:28:14.291	100		32.60
			100	32.60
			100	32.60
04/04/2025	12:27:46.550	35		32.60
			35	32.60
			35	32.60
04/04/2025	12:27:13.157	65		32.63
			65	32.63
			65	32.63
04/04/2025	12:26:19.798	15		32.61
			15	32.61
			15	32.61
04/04/2025	12:25:28.347	135		32.68
			100	32.68
			20	32.68
			135	32.68
			15	32.68
04/04/2025	12:22:18.913	742		32.45
			692	32.45
			141	32.45
			50	32.45
			601	32.45
04/04/2025	12:22:18.796	503		32.46
			20	32.46
			64	32.46
			14	32.46
			322	32.46
			20	32.46
			483	32.46
			33	32.46
			50	32.46
04/04/2025	12:22:18.542	480		32.50
			480	32.50
			15	32.50
			200	32.50
			25	32.50
			60	32.50
			100	32.50
			30	32.50
			50	32.50
04/04/2025	12:22:18.027	24		32.51
			24	32.51
			24	32.51
04/04/2025	12:22:12.891	35		32.56
			35	32.56
			35	32.56
04/04/2025	12:21:50.187	71		32.60
			5	32.60
			71	32.60
			66	32.60
04/04/2025	12:21:40.641	7		32.65
			7	32.65
			7	32.65
04/04/2025	12:21:11.436	100		32.64
			100	32.64
			100	32.64
04/04/2025	12:21:09.489	80		32.67
			80	32.67
			80	32.67
04/04/2025	12:21:07.877	100		32.68
			100	32.68
			100	32.68
04/04/2025	12:21:02.561	29		32.69
			29	32.69
			29	32.69
04/04/2025	12:21:02.420	205		32.70
			5	32.70
			205	32.70
			200	32.70
04/04/2025	12:20:53.489	70		32.74
			70	32.74
			70	32.74
04/04/2025	12:20:32.894	3		32.76
			3	32.76
			3	32.76
04/04/2025	12:20:26.606	70		32.76
			70	32.76
			70	32.76
04/04/2025	12:20:08.008	440		32.72
			440	32.72
			440	32.72
04/04/2025	12:20:03.901	460		32.72
			460	32.72
			460	32.72
04/04/2025	12:20:03.297	7		32.74
			7	32.74
			7	32.74
04/04/2025	12:19:35.391	341		32.75
			250	32.75
			15	32.75
			341	32.75
			76	32.75
04/04/2025	12:19:28.158	71		32.76
			71	32.76
			40	32.76
			31	32.76
04/04/2025	12:19:14.343	700		32.82
			700	32.82
			700	32.82
04/04/2025	12:18:44.720	60		32.80
			55	32.80
			60	32.80
			5	32.80
04/04/2025	12:18:35.379	470		32.81
			470	32.81
			470	32.81
04/04/2025	12:18:19.314	470		32.83
			470	32.83
			470	32.83
04/04/2025	12:18:11.669	5		32.82
			5	32.82
			5	32.82
04/04/2025	12:17:51.469	300		32.78
			300	32.78
			300	32.78
04/04/2025	12:17:44.912	750		32.83
			110	32.83
			640	32.83
			750	32.83
04/04/2025	12:17:30.642	640		32.83
			640	32.83
			640	32.83
04/04/2025	12:17:30.601	640		32.83
			640	32.83
			640	32.83
04/04/2025	12:17:30.342	460		32.83
			460	32.83
			460	32.83
04/04/2025	12:17:27.670	510		32.83
			510	32.83
			510	32.83
04/04/2025	12:17:25.625	100		32.83
			100	32.83
			100	32.83
04/04/2025	12:17:15.992	710		32.83
			710	32.83
			710	32.83
04/04/2025	12:17:11.546	1 056		32.82
			1 056	32.82
			1 056	32.82
04/04/2025	12:16:38.154	4		32.78
			4	32.78
			4	32.78
04/04/2025	12:16:15.407	120		32.79
			120	32.79
			120	32.79
04/04/2025	12:15:57.961	50		32.84
			50	32.84
			50	32.84
04/04/2025	12:15:36.695	40		32.79
			40	32.79
			40	32.79
04/04/2025	12:15:36.519	1		32.80
			1	32.80
			1	32.80
04/04/2025	12:15:35.700	95		32.81
			95	32.81
			30	32.81
			65	32.81
04/04/2025	12:15:29.122	120		32.88
			100	32.88
			120	32.88
			20	32.88
04/04/2025	12:15:23.658	14		32.87
			1	32.87
			13	32.87
			14	32.87
04/04/2025	12:13:50.383	100		32.95
			100	32.95
			100	32.95
04/04/2025	12:13:01.529	143		32.90
			100	32.90
			143	32.90
			15	32.90
			28	32.90
04/04/2025	12:13:00.662	50		32.91
			50	32.91
			50	32.91
04/04/2025	12:12:55.729	400		32.92
			200	32.92
			400	32.92
			200	32.92
04/04/2025	12:12:53.954	180		32.95
			50	32.95
			90	32.95
			40	32.95
			180	32.95
04/04/2025	12:12:45.819	400		32.98
			400	32.98
			400	32.98
04/04/2025	12:12:43.054	6		32.99
			6	32.99
			6	32.99
04/04/2025	12:12:28.147	645		32.98
			600	32.98
			45	32.98
			645	32.98
04/04/2025	12:12:26.453	638		33.00
			460	33.00
			20	33.00
			178	33.00
			7	33.00
			270	33.00
			2	33.00
			55	33.00
			130	33.00
			100	33.00
			20	33.00
			4	33.00
			30	33.00
04/04/2025	12:12:24.146	710		33.00
			10	33.00
			710	33.00
			300	33.00
			400	33.00
04/04/2025	12:11:20.365	1 200		33.00
			100	33.00
			60	33.00
			100	33.00
			30	33.00
			75	33.00
			50	33.00
			100	33.00
			100	33.00
			1 200	33.00
			35	33.00
			50	33.00
			300	33.00
			100	33.00
			100	33.00
04/04/2025	12:09:22.684	7		33.07
			7	33.07
			7	33.07
04/04/2025	12:07:01.993	78		33.00
			70	33.00
			78	33.00
			8	33.00
04/04/2025	12:06:39.384	1 200		33.00
			1 098	33.00
			2	33.00
			1 200	33.00
			100	33.00
04/04/2025	12:06:38.808	330		33.01
			300	33.01
			30	33.01
			330	33.01
04/04/2025	12:06:38.680	40		33.03
			40	33.03
			40	33.03
04/04/2025	12:06:38.569	15		33.05
			15	33.05
			15	33.05
04/04/2025	12:06:38.411	1 200		33.10
			1 200	33.10
			1 200	33.10
04/04/2025	12:06:25.792	15		33.14
			15	33.14
			15	33.14
04/04/2025	12:04:38.322	1 000		33.25
			1 000	33.25
			1 000	33.25
04/04/2025	12:04:14.934	15		33.20
			15	33.20
			15	33.20
04/04/2025	12:03:33.705	8		33.25
			8	33.25
			8	33.25
04/04/2025	12:00:13.852	300		33.26
			300	33.26
			300	33.26
04/04/2025	11:59:03.856	30		33.25
			30	33.25
			30	33.25
04/04/2025	11:58:55.126	20		33.28
			20	33.28
			20	33.28
04/04/2025	11:57:36.168	500		33.31
			500	33.31
			500	33.31
04/04/2025	11:56:08.959	450		33.29
			200	33.29
			450	33.29
			250	33.29
04/04/2025	11:56:07.562	460		33.28
			460	33.28
			460	33.28
04/04/2025	11:51:31.561	30		33.29
			30	33.29
			30	33.29
04/04/2025	11:51:28.885	10		33.28
			10	33.28
			10	33.28
04/04/2025	11:50:20.266	200		33.28
			200	33.28
			200	33.28
04/04/2025	11:49:41.816	20		33.26
			20	33.26
			20	33.26
04/04/2025	11:49:20.967	7		33.31
			7	33.31
			7	33.31
04/04/2025	11:49:01.004	50		33.31
			50	33.31
			50	33.31
04/04/2025	11:45:07.820	70		33.20
			30	33.20
			70	33.20
			40	33.20
04/04/2025	11:44:10.001	20		33.24
			20	33.24
			20	33.24
04/04/2025	11:44:00.766	60		33.24
			60	33.24
			60	33.24
04/04/2025	11:43:57.491	20		33.24
			20	33.24
			20	33.24
04/04/2025	11:42:30.865	20		33.30
			20	33.30
			20	33.30
04/04/2025	11:40:09.898	200		33.29
			200	33.29
			200	33.29
04/04/2025	11:39:41.239	25		33.29
			25	33.29
			25	33.29
04/04/2025	11:38:11.768	30		33.31
			30	33.31
			30	33.31
04/04/2025	11:37:32.485	80		33.30
			80	33.30
			80	33.30
04/04/2025	11:36:42.462	40		33.31
			40	33.31
			40	33.31
04/04/2025	11:36:42.062	80		33.31
			80	33.31
			80	33.31
04/04/2025	11:34:06.050	100		33.25
			100	33.25
			100	33.25
04/04/2025	11:31:40.316	14		33.23
			14	33.23
			14	33.23
04/04/2025	11:30:35.233	12		33.24
			12	33.24
			12	33.24
04/04/2025	11:30:34.216	580		33.23
			580	33.23
			580	33.23
04/04/2025	11:30:24.775	100		33.25
			100	33.25
			100	33.25
04/04/2025	11:30:17.737	30		33.25
			30	33.25
			30	33.25
04/04/2025	11:30:17.103	50		33.25
			50	33.25
			50	33.25
04/04/2025	11:29:39.396	20		33.25
			20	33.25
			20	33.25
04/04/2025	11:26:37.155	150		33.27
			150	33.27
			150	33.27
04/04/2025	11:24:28.164	90		33.30
			90	33.30
			90	33.30
04/04/2025	11:23:20.270	32		33.36
			32	33.36
			32	33.36
04/04/2025	11:22:20.182	80		33.30
			80	33.30
			80	33.30
04/04/2025	11:22:17.636	25		33.31
			25	33.31
			25	33.31
04/04/2025	11:21:18.022	90		33.29
			90	33.29
			90	33.29
04/04/2025	11:20:26.604	30		33.29
			30	33.29
			30	33.29
04/04/2025	11:19:59.753	50		33.31
			50	33.31
			50	33.31
04/04/2025	11:19:44.729	460		33.29
			460	33.29
			460	33.29
04/04/2025	11:18:11.806	100		33.35
			100	33.35
			100	33.35
04/04/2025	11:18:10.082	15		33.36
			15	33.36
			15	33.36
04/04/2025	11:18:04.492	3		33.37
			3	33.37
			3	33.37
04/04/2025	11:16:15.928	50		33.34
			50	33.34
			50	33.34
04/04/2025	11:14:32.918	100		33.36
			100	33.36
			100	33.36
04/04/2025	11:14:16.039	300		33.37
			300	33.37
			300	33.37
04/04/2025	11:13:16.441	160		33.33
			160	33.33
			160	33.33
04/04/2025	11:12:39.253	28		33.32
			28	33.32
			28	33.32
04/04/2025	11:11:57.557	20		33.33
			20	33.33
			20	33.33
04/04/2025	11:07:32.981	200		33.15
			200	33.15
			200	33.15
04/04/2025	11:07:00.008	91		33.15
			91	33.15
			91	33.15
04/04/2025	11:05:52.107	100		33.09
			100	33.09
			100	33.09
04/04/2025	11:05:50.363	354		33.10
			5	33.10
			29	33.10
			354	33.10
			100	33.10
			100	33.10
			20	33.10
			100	33.10
04/04/2025	11:05:03.809	100		33.15
			100	33.15
			100	33.15
04/04/2025	11:04:58.246	100		33.16
			100	33.16
			100	33.16
04/04/2025	11:02:49.569	200		33.18
			200	33.18
			200	33.18
04/04/2025	11:02:36.681	41		33.19
			41	33.19
			41	33.19
04/04/2025	11:01:49.526	150		33.24
			150	33.24
			150	33.24
04/04/2025	11:00:41.135	200		33.30
			200	33.30
			200	33.30
04/04/2025	10:59:59.959	90		33.28
			90	33.28
			70	33.28
			20	33.28
04/04/2025	10:59:55.530	530		33.28
			530	33.28
			530	33.28
04/04/2025	10:57:07.713	77		33.19
			77	33.19
			77	33.19
04/04/2025	10:56:54.352	40		33.21
			40	33.21
			40	33.21
04/04/2025	10:56:22.963	200		33.21
			200	33.21
			200	33.21
04/04/2025	10:55:56.218	4		33.24
			4	33.24
			4	33.24
04/04/2025	10:55:50.288	180		33.24
			180	33.24
			180	33.24
04/04/2025	10:55:00.488	200		33.27
			200	33.27
			200	33.27
04/04/2025	10:54:27.209	100		33.24
			100	33.24
			100	33.24
04/04/2025	10:48:28.786	150		33.26
			150	33.26
			150	33.26
04/04/2025	10:47:12.918	200		33.27
			200	33.27
			200	33.27
04/04/2025	10:46:19.285	100		33.24
			100	33.24
			100	33.24
04/04/2025	10:46:02.666	30		33.24
			30	33.24
			30	33.24
04/04/2025	10:45:56.289	200		33.22
			200	33.22
			200	33.22
04/04/2025	10:45:40.983	950		33.24
			950	33.24
			950	33.24
04/04/2025	10:45:15.592	15		33.26
			15	33.26
			15	33.26
04/04/2025	10:44:25.613	20		33.26
			20	33.26
			20	33.26
04/04/2025	10:43:11.992	41		33.22
			41	33.22
			41	33.22
04/04/2025	10:42:18.206	310		33.20
			310	33.20
			310	33.20
04/04/2025	10:42:18.160	690		33.20
			690	33.20
			690	33.20
04/04/2025	10:41:30.649	50		33.20
			50	33.20
			50	33.20
04/04/2025	10:41:12.020	240		33.20
			240	33.20
			240	33.20
04/04/2025	10:41:04.145	50		33.19
			50	33.19
			50	33.19
04/04/2025	10:40:56.234	50		33.17
			50	33.17
			50	33.17
04/04/2025	10:40:34.606	50		33.16
			50	33.16
			50	33.16
04/04/2025	10:39:54.211	50		33.21
			50	33.21
			50	33.21
04/04/2025	10:39:27.275	59		33.21
			59	33.21
			59	33.21
04/04/2025	10:38:37.680	7		33.17
			7	33.17
			7	33.17
04/04/2025	10:37:28.164	12		33.17
			12	33.17
			12	33.17
04/04/2025	10:37:06.756	30		33.16
			30	33.16
			30	33.16
04/04/2025	10:36:41.038	72		33.14
			72	33.14
			72	33.14
04/04/2025	10:34:44.111	460		33.20
			460	33.20
			460	33.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.00
Ask: 1 302.00
Volume: 99 454
-2.40%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice