iShsIII-Cor.MSCI Wld UCITS ETF

2375

2138

100.002

       

Date Time Volume Order Volume Price
27/05/2025 20:02:58.175 63   100.002
      63 100.002
      63 100.002
27/05/2025 20:02:26.827 2   99.97
      2 99.97
      2 99.97
27/05/2025 20:01:36.815 2   100.058
      2 100.058
      2 100.058
27/05/2025 20:01:04.175 2 402   100.00
      7 100.00
      20 100.00
      25 100.00
      80 100.00
      1 000 100.00
      3 100.00
      100 100.00
      20 100.00
      113 100.00
      35 100.00
      140 100.00
      60 100.00
      12 100.00
      30 100.00
      15 100.00
      2 100.00
      4 100.00
      276 100.00
      2 402 100.00
      8 100.00
      6 100.00
      2 100.00
      25 100.00
      10 100.00
      1 100.00
      31 100.00
      12 100.00
      28 100.00
      225 100.00
      100 100.00
      1 100.00
      6 100.00
      5 100.00
27/05/2025 20:00:48.737 2 000   100.00
      20 100.00
      80 100.00
      60 100.00
      9 100.00
      39 100.00
      130 100.00
      334 100.00
      19 100.00
      25 100.00
      3 100.00
      850 100.00
      163 100.00
      50 100.00
      2 100.00
      8 100.00
      63 100.00
      45 100.00
      2 000 100.00
      100 100.00
27/05/2025 20:00:09.732 30   99.998
      30 99.998
      30 99.998
27/05/2025 19:59:39.183 1   99.998
      1 99.998
      1 99.998
27/05/2025 19:59:30.855 17   99.962
      17 99.962
      17 99.962
27/05/2025 19:59:23.287 65   99.998
      65 99.998
      65 99.998
27/05/2025 19:59:21.332 1   99.968
      1 99.968
      1 99.968
27/05/2025 19:59:02.190 3   99.958
      3 99.958
      3 99.958
27/05/2025 19:57:53.964 20   99.956
      4 99.956
      16 99.956
      20 99.956
27/05/2025 19:57:50.340 3   99.958
      3 99.958
      3 99.958
27/05/2025 19:57:45.805 1   99.996
      1 99.996
      1 99.996
27/05/2025 19:57:36.156 1   99.99
      1 99.99
      1 99.99
27/05/2025 19:56:38.607 5   99.968
      5 99.968
      5 99.968
27/05/2025 19:54:18.621 1   99.94
      1 99.94
      1 99.94
27/05/2025 19:54:03.286 150   99.878
      150 99.878
      150 99.878
27/05/2025 19:53:39.208 1   99.936
      1 99.936
      1 99.936
27/05/2025 19:52:45.946 1   99.892
      1 99.892
      1 99.892
27/05/2025 19:52:23.507 1   99.948
      1 99.948
      1 99.948
27/05/2025 19:51:56.567 40   99.94
      40 99.94
      40 99.94
27/05/2025 19:51:10.242 600   99.944
      600 99.944
      600 99.944
27/05/2025 19:51:05.988 28   99.894
      28 99.894
      28 99.894
27/05/2025 19:50:46.400 100   99.90
      100 99.90
      100 99.90
27/05/2025 19:50:32.280 3   99.90
      3 99.90
      3 99.90
27/05/2025 19:50:02.868 25   99.93
      25 99.93
      25 99.93
27/05/2025 19:49:54.231 2   99.93
      2 99.93
      2 99.93
27/05/2025 19:49:26.885 101   99.932
      101 99.932
      101 99.932
27/05/2025 19:48:56.927 2   99.924
      2 99.924
      2 99.924
27/05/2025 19:48:29.793 5   99.862
      5 99.862
      5 99.862
27/05/2025 19:48:20.068 3   99.912
      3 99.912
      3 99.912
27/05/2025 19:47:53.285 15   99.848
      15 99.848
      15 99.848
27/05/2025 19:47:13.004 1   99.894
      1 99.894
      1 99.894
27/05/2025 19:47:06.153 6   99.894
      6 99.894
      6 99.894
27/05/2025 19:46:51.368 5   99.892
      5 99.892
      5 99.892
27/05/2025 19:46:49.153 3   99.836
      3 99.836
      3 99.836
27/05/2025 19:46:22.381 6   99.906
      6 99.906
      6 99.906
27/05/2025 19:45:58.394 10   99.902
      10 99.902
      10 99.902
27/05/2025 19:45:18.809 21   99.838
      21 99.838
      21 99.838
27/05/2025 19:44:32.232 25   99.828
      25 99.828
      25 99.828
27/05/2025 19:43:25.962 1   99.88
      1 99.88
      1 99.88
27/05/2025 19:43:18.893 5   99.82
      5 99.82
      5 99.82
27/05/2025 19:43:05.426 1   99.874
      1 99.874
      1 99.874
27/05/2025 19:42:39.244 47   99.822
      47 99.822
      47 99.822
27/05/2025 19:42:31.176 6   99.816
      6 99.816
      6 99.816
27/05/2025 19:42:02.207 17   99.812
      17 99.812
      17 99.812
27/05/2025 19:41:54.934 5   99.814
      5 99.814
      5 99.814
27/05/2025 19:41:54.488 1   99.874
      1 99.874
      1 99.874
27/05/2025 19:39:58.746 1   99.804
      1 99.804
      1 99.804
27/05/2025 19:39:30.041 1   99.868
      1 99.868
      1 99.868
27/05/2025 19:39:25.103 1   99.802
      1 99.802
      1 99.802
27/05/2025 19:39:17.386 191   99.804
      191 99.804
      191 99.804
27/05/2025 19:38:06.175 131   99.866
      131 99.866
      131 99.866
27/05/2025 19:38:00.386 7   99.86
      7 99.86
      7 99.86
27/05/2025 19:37:31.699 8   99.806
      8 99.806
      8 99.806
27/05/2025 19:37:30.267 49   99.808
      49 99.808
      49 99.808
27/05/2025 19:37:02.414 21   99.822
      21 99.822
      21 99.822
27/05/2025 19:34:23.543 7   99.892
      7 99.892
      7 99.892
27/05/2025 19:34:20.157 100   99.85
      100 99.85
      100 99.85
27/05/2025 19:34:16.274 7   99.886
      7 99.886
      7 99.886
27/05/2025 19:34:03.993 2   99.828
      2 99.828
      2 99.828
27/05/2025 19:33:25.450 2   99.826
      2 99.826
      2 99.826
27/05/2025 19:31:32.034 70   99.866
      30 99.866
      70 99.866
      40 99.866
27/05/2025 19:30:31.100 1   99.798
      1 99.798
      1 99.798
27/05/2025 19:30:22.401 100   99.80
      100 99.80
      100 99.80
27/05/2025 19:30:13.490 1   99.854
      1 99.854
      1 99.854
27/05/2025 19:29:32.522 1   99.826
      1 99.826
      1 99.826
27/05/2025 19:29:27.833 5   99.822
      5 99.822
      5 99.822
27/05/2025 19:27:12.462 14   99.856
      14 99.856
      14 99.856
27/05/2025 19:27:07.277 40   99.796
      40 99.796
      40 99.796
27/05/2025 19:27:06.106 1   99.792
      1 99.792
      1 99.792
27/05/2025 19:26:55.609 10   99.856
      10 99.856
      10 99.856
27/05/2025 19:26:23.903 10   99.89
      10 99.89
      10 99.89
27/05/2025 19:26:19.399 2   99.836
      2 99.836
      2 99.836
27/05/2025 19:25:30.446 2   99.916
      2 99.916
      2 99.916
27/05/2025 19:24:43.055 50   99.906
      50 99.906
      50 99.906
27/05/2025 19:24:25.099 121   99.90
      40 99.90
      81 99.90
      121 99.90
27/05/2025 19:24:02.033 290   99.836
      290 99.836
      189 99.836
      101 99.836
27/05/2025 19:23:48.114 3   99.904
      3 99.904
      3 99.904
27/05/2025 19:22:46.892 2   99.886
      2 99.886
      2 99.886
27/05/2025 19:22:42.163 3   99.828
      3 99.828
      3 99.828
27/05/2025 19:21:37.260 1   99.878
      1 99.878
      1 99.878
27/05/2025 19:20:43.696 1   99.882
      1 99.882
      1 99.882
27/05/2025 19:20:22.260 1   99.886
      1 99.886
      1 99.886
27/05/2025 19:20:17.425 5   99.886
      5 99.886
      5 99.886
27/05/2025 19:20:11.139 254   99.818
      254 99.818
      254 99.818
27/05/2025 19:19:51.839 1   99.822
      1 99.822
      1 99.822
27/05/2025 19:19:06.098 300   99.784
      300 99.784
      300 99.784
27/05/2025 19:17:46.085 5   99.79
      5 99.79
      5 99.79
27/05/2025 19:16:55.112 215   99.79
      215 99.79
      215 99.79
27/05/2025 19:16:26.461 1   99.774
      1 99.774
      1 99.774
27/05/2025 19:16:24.530 55   99.78
      55 99.78
      55 99.78
27/05/2025 19:15:37.780 15   99.788
      15 99.788
      15 99.788
27/05/2025 19:15:13.222 6   99.842
      6 99.842
      6 99.842
27/05/2025 19:14:34.376 1   99.792
      1 99.792
      1 99.792
27/05/2025 19:13:59.794 25   99.842
      25 99.842
      25 99.842
27/05/2025 19:12:54.760 5   99.812
      5 99.812
      5 99.812
27/05/2025 19:12:12.895 1   99.812
      1 99.812
      1 99.812
27/05/2025 19:11:39.067 1   99.806
      1 99.806
      1 99.806
27/05/2025 19:10:10.728 3   99.802
      3 99.802
      3 99.802
27/05/2025 19:09:39.545 1   99.852
      1 99.852
      1 99.852
27/05/2025 19:09:12.669 21   99.862
      21 99.862
      21 99.862
27/05/2025 19:08:08.280 1   99.862
      1 99.862
      1 99.862
27/05/2025 19:08:07.275 1   99.868
      1 99.868
      1 99.868
27/05/2025 19:07:51.673 1   99.884
      1 99.884
      1 99.884
27/05/2025 19:07:37.823 25   99.876
      25 99.876
      25 99.876
27/05/2025 19:07:37.584 3   99.818
      3 99.818
      3 99.818
27/05/2025 19:07:26.286 60   99.872
      60 99.872
      60 99.872
27/05/2025 19:07:16.949 2   99.878
      2 99.878
      2 99.878
27/05/2025 19:05:46.977 1   99.882
      1 99.882
      1 99.882
27/05/2025 19:04:32.613 2   99.878
      2 99.878
      2 99.878
27/05/2025 19:03:39.533 57   99.826
      57 99.826
      57 99.826
27/05/2025 19:03:16.351 2   99.88
      2 99.88
      2 99.88
27/05/2025 19:02:03.144 34   99.896
      34 99.896
      34 99.896
27/05/2025 19:01:14.741 410   99.87
      410 99.87
      410 99.87
27/05/2025 19:01:05.417 3   99.86
      3 99.86
      3 99.86
27/05/2025 19:00:37.667 40   99.85
      40 99.85
      40 99.85
27/05/2025 19:00:31.859 6   99.902
      6 99.902
      6 99.902
27/05/2025 19:00:14.500 28   99.852
      28 99.852
      28 99.852
27/05/2025 19:00:11.972 1   99.916
      1 99.916
      1 99.916
27/05/2025 18:58:33.946 50   99.866
      50 99.866
      50 99.866
27/05/2025 18:57:51.163 5   99.868
      5 99.868
      5 99.868
27/05/2025 18:57:29.337 10   99.86
      10 99.86
      10 99.86
27/05/2025 18:57:16.890 2   99.926
      2 99.926
      2 99.926
27/05/2025 18:57:16.812 59   99.862
      59 99.862
      59 99.862
27/05/2025 18:56:55.695 37   99.874
      37 99.874
      37 99.874
27/05/2025 18:56:24.688 2   99.882
      2 99.882
      2 99.882
27/05/2025 18:55:55.180 100   99.88
      100 99.88
      100 99.88
27/05/2025 18:55:09.027 530   99.892
      530 99.892
      530 99.892
27/05/2025 18:55:01.788 1   99.884
      1 99.884
      1 99.884
27/05/2025 18:54:26.868 6   99.936
      6 99.936
      6 99.936
27/05/2025 18:53:41.187 1   99.948
      1 99.948
      1 99.948
27/05/2025 18:52:37.435 18   99.892
      18 99.892
      18 99.892
27/05/2025 18:52:13.946 3   99.934
      3 99.934
      3 99.934
27/05/2025 18:51:54.836 160   99.85
      160 99.85
      160 99.85
27/05/2025 18:51:05.872 3   99.842
      3 99.842
      3 99.842
27/05/2025 18:51:00.841 2   99.908
      2 99.908
      2 99.908
27/05/2025 18:50:48.061 1   99.898
      1 99.898
      1 99.898
27/05/2025 18:50:37.495 1   99.906
      1 99.906
      1 99.906
27/05/2025 18:49:57.035 1   99.896
      1 99.896
      1 99.896
27/05/2025 18:49:54.222 4   99.832
      4 99.832
      4 99.832
27/05/2025 18:49:18.343 20   99.89
      20 99.89
      20 99.89
27/05/2025 18:49:17.597 1   99.89
      1 99.89
      1 99.89
27/05/2025 18:49:16.983 2   99.89
      2 99.89
      2 99.89
27/05/2025 18:49:09.339 6   99.892
      6 99.892
      6 99.892
27/05/2025 18:49:06.315 1   99.896
      1 99.896
      1 99.896
27/05/2025 18:48:59.070 3   99.84
      3 99.84
      3 99.84
27/05/2025 18:48:56.663 2   99.838
      2 99.838
      2 99.838
27/05/2025 18:48:00.086 1   99.90
      1 99.90
      1 99.90
27/05/2025 18:47:41.872 2   99.912
      2 99.912
      2 99.912
27/05/2025 18:47:25.925 150   99.85
      150 99.85
      150 99.85
27/05/2025 18:47:25.870 1   99.85
      1 99.85
      1 99.85
27/05/2025 18:47:21.465 1   99.914
      1 99.914
      1 99.914
27/05/2025 18:46:40.865 500   99.934
      500 99.934
      500 99.934
27/05/2025 18:46:06.552 1   99.938
      1 99.938
      1 99.938
27/05/2025 18:45:23.229 5   99.972
      5 99.972
      5 99.972
27/05/2025 18:44:50.993 2   99.956
      2 99.956
      2 99.956
27/05/2025 18:44:02.486 25   99.896
      25 99.896
      25 99.896
27/05/2025 18:42:51.050 200   99.99
      200 99.99
      200 99.99
27/05/2025 18:42:31.094 3   99.948
      3 99.948
      3 99.948
27/05/2025 18:42:24.486 4   99.998
      4 99.998
      4 99.998
27/05/2025 18:41:55.349 91   99.996
      61 99.996
      91 99.996
      30 99.996
27/05/2025 18:41:44.580 7   99.992
      7 99.992
      7 99.992
27/05/2025 18:41:30.891 1   99.958
      1 99.958
      1 99.958
27/05/2025 18:41:00.587 4   99.952
      4 99.952
      4 99.952
27/05/2025 18:40:42.573 1   99.998
      1 99.998
      1 99.998
27/05/2025 18:40:01.100 1   99.998
      1 99.998
      1 99.998
27/05/2025 18:39:38.367 5   99.998
      5 99.998
      5 99.998
27/05/2025 18:38:15.313 25   99.836
      25 99.836
      25 99.836
27/05/2025 18:38:08.906 3   99.834
      3 99.834
      3 99.834
27/05/2025 18:37:37.132 10   99.894
      10 99.894
      10 99.894
27/05/2025 18:37:32.382 1   99.894
      1 99.894
      1 99.894
27/05/2025 18:37:05.286 5   99.834
      5 99.834
      5 99.834
27/05/2025 18:37:01.973 11   99.898
      11 99.898
      11 99.898
27/05/2025 18:36:53.672 75   99.83
      75 99.83
      75 99.83
27/05/2025 18:36:46.288 1   99.872
      1 99.872
      1 99.872
27/05/2025 18:36:33.936 1   99.864
      1 99.864
      1 99.864
27/05/2025 18:36:29.156 5   99.862
      5 99.862
      5 99.862
27/05/2025 18:35:48.317 50   99.838
      50 99.838
      50 99.838
27/05/2025 18:35:43.907 75   99.774
      75 99.774
      75 99.774
27/05/2025 18:35:30.870 10   99.834
      10 99.834
      10 99.834
27/05/2025 18:35:22.192 1   99.822
      1 99.822
      1 99.822
27/05/2025 18:34:41.595 150   99.756
      150 99.756
      150 99.756
27/05/2025 18:34:26.147 1   99.824
      1 99.824
      1 99.824
27/05/2025 18:34:03.164 50   99.832
      50 99.832
      50 99.832
27/05/2025 18:33:54.954 1   99.784
      1 99.784
      1 99.784
27/05/2025 18:33:18.580 15   99.812
      15 99.812
      15 99.812
27/05/2025 18:32:56.932 100   99.802
      100 99.802
      100 99.802
27/05/2025 18:32:52.757 5   99.806
      5 99.806
      5 99.806
27/05/2025 18:32:51.608 4   99.748
      4 99.748
      4 99.748
27/05/2025 18:32:51.252 8   99.748
      8 99.748
      8 99.748
27/05/2025 18:32:45.733 300   99.814
      300 99.814
      300 99.814
27/05/2025 18:32:42.592 1   99.816
      1 99.816
      1 99.816
27/05/2025 18:32:26.286 3   99.81
      3 99.81
      3 99.81
27/05/2025 18:31:58.300 200   99.812
      200 99.812
      200 99.812
27/05/2025 18:31:54.578 1   99.816
      1 99.816
      1 99.816
27/05/2025 18:31:29.957 4   99.766
      4 99.766
      4 99.766
27/05/2025 18:31:22.978 2   99.818
      2 99.818
      2 99.818
27/05/2025 18:31:13.065 106   99.758
      106 99.758
      106 99.758
27/05/2025 18:31:01.843 1   99.824
      1 99.824
      1 99.824
27/05/2025 18:30:23.804 2   99.766
      2 99.766
      2 99.766
27/05/2025 18:28:32.203 31   99.826
      31 99.826
      31 99.826
27/05/2025 18:28:11.815 3   99.846
      3 99.846
      3 99.846
27/05/2025 18:27:55.297 3   99.778
      3 99.778
      3 99.778
27/05/2025 18:27:23.524 20   99.838
      11 99.838
      9 99.838
      20 99.838
27/05/2025 18:27:17.058 52   99.784
      52 99.784
      52 99.784
27/05/2025 18:26:34.434 81   99.784
      81 99.784
      81 99.784
27/05/2025 18:26:16.621 1   99.846
      1 99.846
      1 99.846
27/05/2025 18:25:58.091 2   99.786
      2 99.786
      2 99.786
27/05/2025 18:25:32.018 23   99.78
      23 99.78
      23 99.78
27/05/2025 18:24:21.283 3   99.794
      3 99.794
      3 99.794
27/05/2025 18:23:29.747 1   99.866
      1 99.866
      1 99.866
27/05/2025 18:21:35.913 2   99.878
      2 99.878
      2 99.878
27/05/2025 18:21:32.469 4   99.82
      4 99.82
      4 99.82
27/05/2025 18:21:24.266 100   99.868
      100 99.868
      100 99.868
27/05/2025 18:21:10.161 1   99.81
      1 99.81
      1 99.81
27/05/2025 18:20:06.955 1   99.854
      1 99.854
      1 99.854
27/05/2025 18:20:04.607 70   99.788
      70 99.788
      70 99.788
27/05/2025 18:19:07.996 3   99.79
      3 99.79
      3 99.79
27/05/2025 18:18:33.299 8   99.85
      8 99.85
      8 99.85
27/05/2025 18:18:17.377 50   99.844
      50 99.844
      50 99.844
27/05/2025 18:18:15.410 3   99.782
      3 99.782
      3 99.782
27/05/2025 18:17:51.910 1   99.842
      1 99.842
      1 99.842
27/05/2025 18:17:47.210 90   99.794
      90 99.794
      90 99.794
27/05/2025 18:16:36.623 6   99.788
      6 99.788
      6 99.788
27/05/2025 18:16:11.562 1   99.872
      1 99.872
      1 99.872
27/05/2025 18:16:10.766 4   99.862
      4 99.862
      4 99.862
27/05/2025 18:16:07.674 2   99.874
      2 99.874
      2 99.874
27/05/2025 18:16:04.506 7   99.874
      7 99.874
      7 99.874
27/05/2025 18:15:52.950 82   99.83
      82 99.83
      82 99.83
27/05/2025 18:14:09.889 2   99.806
      2 99.806
      2 99.806
27/05/2025 18:13:31.091 1   99.872
      1 99.872
      1 99.872
27/05/2025 18:13:22.137 19   99.826
      19 99.826
      19 99.826
27/05/2025 18:12:53.821 6   99.822
      6 99.822
      6 99.822
27/05/2025 18:12:33.185 3   99.818
      3 99.818
      3 99.818
27/05/2025 18:11:20.637 2   99.818
      2 99.818
      2 99.818
27/05/2025 18:11:00.613 1   99.876
      1 99.876
      1 99.876
27/05/2025 18:10:26.398 181   99.83
      181 99.83
      181 99.83
27/05/2025 18:10:24.504 24   99.888
      24 99.888
      24 99.888
27/05/2025 18:10:19.053 2   99.878
      2 99.878
      2 99.878
27/05/2025 18:10:02.105 25   99.878
      25 99.878
      25 99.878
27/05/2025 18:09:49.776 68   99.818
      68 99.818
      68 99.818
27/05/2025 18:09:46.246 10   99.812
      10 99.812
      10 99.812
27/05/2025 18:09:43.376 27   99.874
      27 99.874
      27 99.874
27/05/2025 18:09:25.743 1   99.872
      1 99.872
      1 99.872
27/05/2025 18:08:47.284 1   99.91
      1 99.91
      1 99.91
27/05/2025 18:08:06.993 15   99.888
      15 99.888
      15 99.888
27/05/2025 18:06:35.525 68   99.84
      68 99.84
      68 99.84
27/05/2025 18:05:45.349 182   99.818
      182 99.818
      182 99.818
27/05/2025 18:05:44.440 1   99.876
      1 99.876
      1 99.876
27/05/2025 18:05:35.930 12   99.876
      12 99.876
      12 99.876
27/05/2025 18:05:12.626 60   99.878
      60 99.878
      60 99.878
27/05/2025 18:05:11.076 2   99.878
      2 99.878
      2 99.878
27/05/2025 18:05:08.001 150   99.884
      54 99.884
      30 99.884
      66 99.884
      150 99.884
27/05/2025 18:04:28.255 1   99.892
      1 99.892
      1 99.892
27/05/2025 18:03:51.406 30   99.87
      30 99.87
      30 99.87
27/05/2025 18:03:39.639 65   99.792
      65 99.792
      65 99.792
27/05/2025 18:03:15.344 2   99.802
      2 99.802
      2 99.802
27/05/2025 18:02:34.253 1 002   99.84
      1 002 99.84
      1 002 99.84
27/05/2025 18:02:32.131 5   99.78
      5 99.78
      5 99.78
27/05/2025 18:02:03.465 126   99.80
      122 99.80
      1 99.80
      4 99.80
      125 99.80
27/05/2025 18:01:22.212 2   99.768
      2 99.768
      2 99.768
27/05/2025 18:00:23.228 11   99.794
      11 99.794
      11 99.794
27/05/2025 18:00:02.493 1   99.80
      1 99.80
      1 99.80
27/05/2025 17:59:55.820 1   99.74
      1 99.74
      1 99.74
27/05/2025 17:58:45.739 14   99.79
      14 99.79
      14 99.79
27/05/2025 17:58:24.213 117   99.744
      16 99.744
      101 99.744
      117 99.744
27/05/2025 17:58:13.565 49   99.794
      29 99.794
      20 99.794
      49 99.794
27/05/2025 17:58:10.508 3   99.738
      3 99.738
      3 99.738
27/05/2025 17:57:56.532 14   99.794
      14 99.794
      14 99.794
27/05/2025 17:55:19.557 3   99.756
      3 99.756
      3 99.756
27/05/2025 17:55:15.519 25   99.77
      25 99.77
      25 99.77
27/05/2025 17:55:15.372 1   99.752
      1 99.752
      1 99.752
27/05/2025 17:55:06.539 7   99.73
      7 99.73
      7 99.73
27/05/2025 17:54:44.684 15   99.728
      15 99.728
      15 99.728
27/05/2025 17:54:04.372 21   99.754
      21 99.754
      21 99.754
27/05/2025 17:54:04.282 217   99.694
      217 99.694
      217 99.694
27/05/2025 17:54:02.082 1   99.694
      1 99.694
      1 99.694
27/05/2025 17:53:40.270 3   99.70
      3 99.70
      3 99.70
27/05/2025 17:53:39.278 11   99.70
      11 99.70
      11 99.70
27/05/2025 17:53:15.160 3   99.69
      3 99.69
      3 99.69
27/05/2025 17:52:33.236 1   99.728
      1 99.728
      1 99.728
27/05/2025 17:52:32.433 51   99.73
      51 99.73
      51 99.73
27/05/2025 17:52:15.029 3   99.668
      3 99.668
      3 99.668
27/05/2025 17:52:08.288 1   99.732
      1 99.732
      1 99.732
27/05/2025 17:51:54.305 35   99.748
      35 99.748
      10 99.748
      25 99.748
27/05/2025 17:51:39.611 1   99.688
      1 99.688
      1 99.688
27/05/2025 17:51:29.943 5   99.728
      5 99.728
      5 99.728
27/05/2025 17:50:47.400 30   99.726
      30 99.726
      30 99.726
27/05/2025 17:50:43.661 3   99.718
      3 99.718
      3 99.718
27/05/2025 17:50:33.269 3   99.704
      3 99.704
      3 99.704
27/05/2025 17:48:36.833 3   99.662
      3 99.662
      3 99.662
27/05/2025 17:47:57.872 20   99.644
      20 99.644
      20 99.644
27/05/2025 17:47:42.791 6   99.694
      6 99.694
      6 99.694
27/05/2025 17:47:28.859 4   99.634
      4 99.634
      4 99.634
27/05/2025 17:46:58.425 2   99.692
      2 99.692
      2 99.692
27/05/2025 17:46:11.111 350   99.715
      350 99.715
      350 99.715
27/05/2025 17:46:10.856 50   99.658
      50 99.658
      50 99.658
27/05/2025 17:46:06.124 1   99.72
      1 99.72
      1 99.72
27/05/2025 17:45:57.039 45   99.72
      43 99.72
      2 99.72
      45 99.72
27/05/2025 17:45:42.715 23   99.67
      23 99.67
      23 99.67
27/05/2025 17:45:15.193 5   99.684
      5 99.684
      5 99.684
27/05/2025 17:44:51.707 1   99.75
      1 99.75
      1 99.75
27/05/2025 17:44:49.577 5   99.746
      5 99.746
      5 99.746
27/05/2025 17:44:07.763 3   99.75
      3 99.75
      3 99.75
27/05/2025 17:43:18.667 3   99.678
      3 99.678
      3 99.678
27/05/2025 17:42:26.744 2   99.632
      2 99.632
      2 99.632
27/05/2025 17:42:03.251 21   99.686
      21 99.686
      21 99.686
27/05/2025 17:41:08.413 1   99.668
      1 99.668
      1 99.668
27/05/2025 17:41:06.995 20   99.668
      20 99.668
      20 99.668
27/05/2025 17:40:42.055 24   99.624
      24 99.624
      24 99.624
27/05/2025 17:40:34.499 2   99.686
      2 99.686
      2 99.686

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM