Tradegate Exchange

Deutsche Telekom AG

1891

921

33.06

Date	Time	Volume	Order Volume	Price
06/03/2025	10:33:28.342	100		33.06
			100	33.06
			100	33.06
06/03/2025	10:32:58.052	50		33.05
			50	33.05
			50	33.05
06/03/2025	10:32:55.491	60		33.05
			60	33.05
			60	33.05
06/03/2025	10:32:40.068	300		33.06
			300	33.06
			300	33.06
06/03/2025	10:32:38.520	91		33.06
			91	33.06
			91	33.06
06/03/2025	10:32:37.397	300		33.05
			300	33.05
			300	33.05
06/03/2025	10:32:37.172	100		33.07
			100	33.07
			100	33.07
06/03/2025	10:32:17.215	20		33.07
			20	33.07
			20	33.07
06/03/2025	10:32:08.573	43		33.07
			43	33.07
			43	33.07
06/03/2025	10:32:08.489	267		33.07
			267	33.07
			267	33.07
06/03/2025	10:32:08.408	134		33.07
			134	33.07
			134	33.07
06/03/2025	10:31:38.548	354		33.06
			354	33.06
			200	33.06
			154	33.06
06/03/2025	10:31:32.082	1 000		33.05
			1 000	33.05
			1 000	33.05
06/03/2025	10:31:20.828	200		33.02
			200	33.02
			200	33.02
06/03/2025	10:31:02.774	100		33.02
			100	33.02
			100	33.02
06/03/2025	10:30:52.792	100		33.02
			100	33.02
			100	33.02
06/03/2025	10:30:45.247	315		33.05
			315	33.05
			315	33.05
06/03/2025	10:30:44.289	1 000		33.05
			1 000	33.05
			1 000	33.05
06/03/2025	10:30:40.172	1 200		33.05
			1 200	33.05
			1 000	33.05
			100	33.05
			100	33.05
06/03/2025	10:30:20.397	1 000		33.05
			1 000	33.05
			1 000	33.05
06/03/2025	10:29:52.971	1		33.06
			1	33.06
			1	33.06
06/03/2025	10:29:40.935	45		33.06
			45	33.06
			45	33.06
06/03/2025	10:29:24.213	62		33.05
			62	33.05
			62	33.05
06/03/2025	10:29:24.023	150		33.05
			150	33.05
			150	33.05
06/03/2025	10:29:21.567	500		33.04
			500	33.04
			500	33.04
06/03/2025	10:29:10.155	150		33.05
			150	33.05
			150	33.05
06/03/2025	10:28:52.510	1		33.06
			1	33.06
			1	33.06
06/03/2025	10:28:49.447	100		33.06
			100	33.06
			100	33.06
06/03/2025	10:28:30.435	100		33.05
			100	33.05
			100	33.05
06/03/2025	10:28:10.497	37		33.05
			37	33.05
			37	33.05
06/03/2025	10:28:09.598	200		33.05
			10	33.05
			190	33.05
			200	33.05
06/03/2025	10:28:04.418	10		33.06
			10	33.06
			10	33.06
06/03/2025	10:28:01.113	30		33.06
			30	33.06
			30	33.06
06/03/2025	10:27:55.608	120		33.06
			120	33.06
			120	33.06
06/03/2025	10:27:48.538	90		33.07
			90	33.07
			90	33.07
06/03/2025	10:27:48.453	753		33.06
			753	33.06
			603	33.06
			150	33.06
06/03/2025	10:27:29.399	1 000		33.06
			1 000	33.06
			1 000	33.06
06/03/2025	10:27:10.582	300		33.06
			300	33.06
			300	33.06
06/03/2025	10:26:53.661	62		33.06
			62	33.06
			62	33.06
06/03/2025	10:26:38.430	400		33.05
			400	33.05
			400	33.05
06/03/2025	10:26:05.611	132		33.06
			132	33.06
			132	33.06
06/03/2025	10:25:43.292	50		33.10
			50	33.10
			50	33.10
06/03/2025	10:25:38.645	80		33.08
			80	33.08
			80	33.08
06/03/2025	10:25:12.533	100		33.08
			100	33.08
			100	33.08
06/03/2025	10:25:04.054	100		33.10
			100	33.10
			100	33.10
06/03/2025	10:24:53.099	1 000		33.10
			1 000	33.10
			1 000	33.10
06/03/2025	10:24:48.761	100		33.08
			100	33.08
			100	33.08
06/03/2025	10:24:04.410	200		33.10
			200	33.10
			200	33.10
06/03/2025	10:24:03.222	150		33.10
			150	33.10
			150	33.10
06/03/2025	10:23:41.919	80		33.03
			80	33.03
			80	33.03
06/03/2025	10:23:41.708	890		33.03
			890	33.03
			890	33.03
06/03/2025	10:23:21.034	10		33.07
			10	33.07
			10	33.07
06/03/2025	10:23:17.763	111		33.07
			111	33.07
			111	33.07
06/03/2025	10:23:17.598	43		33.07
			43	33.07
			43	33.07
06/03/2025	10:23:17.405	111		33.07
			111	33.07
			111	33.07
06/03/2025	10:23:04.401	34		33.06
			34	33.06
			34	33.06
06/03/2025	10:22:50.521	100		33.07
			100	33.07
			100	33.07
06/03/2025	10:22:43.351	300		33.07
			300	33.07
			300	33.07
06/03/2025	10:22:34.107	440		33.07
			250	33.07
			20	33.07
			100	33.07
			60	33.07
			10	33.07
			105	33.07
			335	33.07
06/03/2025	10:21:28.665	1 000		33.06
			1 000	33.06
			1 000	33.06
06/03/2025	10:21:27.405	30		33.07
			30	33.07
			30	33.07
06/03/2025	10:21:26.793	275		33.06
			275	33.06
			275	33.06
06/03/2025	10:21:16.009	85		33.04
			85	33.04
			85	33.04
06/03/2025	10:20:36.505	100		33.04
			100	33.04
			100	33.04
06/03/2025	10:20:29.013	82		33.01
			82	33.01
			82	33.01
06/03/2025	10:20:18.335	510		33.04
			500	33.04
			10	33.04
			510	33.04
06/03/2025	10:20:18.193	1 000		33.04
			740	33.04
			1 000	33.04
			110	33.04
			100	33.04
			50	33.04
06/03/2025	10:20:02.643	1 000		33.07
			1 000	33.07
			1 000	33.07
06/03/2025	10:19:55.698	306		33.07
			306	33.07
			306	33.07
06/03/2025	10:19:46.778	100		33.06
			100	33.06
			100	33.06
06/03/2025	10:19:45.161	250		33.06
			250	33.06
			250	33.06
06/03/2025	10:19:41.525	50		33.06
			50	33.06
			50	33.06
06/03/2025	10:19:28.482	125		33.07
			125	33.07
			125	33.07
06/03/2025	10:19:09.839	25		33.07
			25	33.07
			25	33.07
06/03/2025	10:18:38.239	598		33.06
			598	33.06
			598	33.06
06/03/2025	10:18:37.289	1 400		33.10
			270	33.10
			1 000	33.10
			130	33.10
			300	33.10
			100	33.10
			1 000	33.10
06/03/2025	10:18:14.458	1 000		33.10
			1 000	33.10
			1 000	33.10
06/03/2025	10:17:47.315	80		33.10
			80	33.10
			80	33.10
06/03/2025	10:17:46.489	50		33.11
			50	33.11
			50	33.11
06/03/2025	10:17:36.114	168		33.11
			168	33.11
			168	33.11
06/03/2025	10:17:31.120	100		33.13
			100	33.13
			100	33.13
06/03/2025	10:17:17.550	100		33.12
			100	33.12
			100	33.12
06/03/2025	10:17:10.885	77		33.09
			77	33.09
			77	33.09
06/03/2025	10:17:04.733	500		33.09
			500	33.09
			500	33.09
06/03/2025	10:17:01.055	53		33.09
			53	33.09
			53	33.09
06/03/2025	10:17:00.627	100		33.10
			100	33.10
			100	33.10
06/03/2025	10:16:55.894	50		33.10
			50	33.10
			50	33.10
06/03/2025	10:16:53.441	15		33.09
			15	33.09
			15	33.09
06/03/2025	10:16:45.403	600		33.11
			600	33.11
			600	33.11
06/03/2025	10:16:44.292	100		33.11
			100	33.11
			100	33.11
06/03/2025	10:16:41.346	250		33.11
			250	33.11
			250	33.11
06/03/2025	10:16:39.209	100		33.09
			100	33.09
			100	33.09
06/03/2025	10:16:37.394	30		33.11
			30	33.11
			30	33.11
06/03/2025	10:16:35.048	30		33.07
			30	33.07
			30	33.07
06/03/2025	10:16:31.864	425		33.09
			425	33.09
			425	33.09
06/03/2025	10:16:31.291	100		33.09
			100	33.09
			100	33.09
06/03/2025	10:16:20.899	1 200		33.10
			200	33.10
			1 000	33.10
			1 200	33.10
06/03/2025	10:16:12.020	1 000		33.10
			1 000	33.10
			1 000	33.10
06/03/2025	10:16:06.053	400		33.09
			400	33.09
			400	33.09
06/03/2025	10:16:05.599	25		33.09
			25	33.09
			25	33.09
06/03/2025	10:15:56.160	50		33.07
			50	33.07
			50	33.07
06/03/2025	10:15:54.421	30		33.08
			30	33.08
			30	33.08
06/03/2025	10:15:43.528	18		33.09
			18	33.09
			18	33.09
06/03/2025	10:15:43.032	23		33.10
			3	33.10
			23	33.10
			20	33.10
06/03/2025	10:15:29.653	250		33.13
			250	33.13
			250	33.13
06/03/2025	10:15:15.085	300		33.15
			300	33.15
			300	33.15
06/03/2025	10:15:11.451	50		33.15
			50	33.15
			50	33.15
06/03/2025	10:15:04.935	100		33.11
			100	33.11
			100	33.11
06/03/2025	10:14:37.665	2		33.10
			2	33.10
			2	33.10
06/03/2025	10:14:37.130	3		33.09
			3	33.09
			3	33.09
06/03/2025	10:14:37.040	50		33.10
			50	33.10
			50	33.10
06/03/2025	10:14:32.083	45		33.11
			45	33.11
			45	33.11
06/03/2025	10:14:22.730	30		33.11
			30	33.11
			30	33.11
06/03/2025	10:14:19.328	740		33.10
			740	33.10
			740	33.10
06/03/2025	10:14:19.297	1 310		33.10
			1 310	33.10
			1 000	33.10
			310	33.10
06/03/2025	10:14:17.803	900		33.11
			900	33.11
			900	33.11
06/03/2025	10:14:11.285	13		33.11
			13	33.11
			13	33.11
06/03/2025	10:14:07.761	2		33.16
			2	33.16
			2	33.16
06/03/2025	10:13:17.337	1 000		33.16
			1 000	33.16
			1 000	33.16
06/03/2025	10:13:17.043	300		33.16
			300	33.16
			300	33.16
06/03/2025	10:13:13.909	900		33.16
			900	33.16
			900	33.16
06/03/2025	10:13:03.295	25		33.17
			25	33.17
			25	33.17
06/03/2025	10:12:39.999	422		33.14
			422	33.14
			422	33.14
06/03/2025	10:12:31.025	75		33.10
			75	33.10
			75	33.10
06/03/2025	10:12:25.459	50		33.08
			50	33.08
			50	33.08
06/03/2025	10:12:06.204	250		33.06
			250	33.06
			250	33.06
06/03/2025	10:11:53.561	40		33.07
			40	33.07
			40	33.07
06/03/2025	10:11:43.999	100		33.08
			100	33.08
			100	33.08
06/03/2025	10:11:39.700	30		33.07
			30	33.07
			30	33.07
06/03/2025	10:11:30.611	100		33.07
			100	33.07
			100	33.07
06/03/2025	10:11:16.536	350		33.06
			350	33.06
			350	33.06
06/03/2025	10:10:52.198	1 000		33.09
			1 000	33.09
			1 000	33.09
06/03/2025	10:10:50.159	100		33.09
			100	33.09
			100	33.09
06/03/2025	10:10:39.595	70		33.09
			70	33.09
			70	33.09
06/03/2025	10:10:37.509	30		33.09
			30	33.09
			30	33.09
06/03/2025	10:10:36.421	19		33.09
			19	33.09
			19	33.09
06/03/2025	10:10:27.939	9		33.08
			9	33.08
			9	33.08
06/03/2025	10:10:16.728	15		33.08
			15	33.08
			15	33.08
06/03/2025	10:10:10.679	30		33.09
			30	33.09
			30	33.09
06/03/2025	10:10:10.436	300		33.09
			300	33.09
			300	33.09
06/03/2025	10:09:47.274	223		33.11
			223	33.11
			223	33.11
06/03/2025	10:09:39.353	80		33.14
			80	33.14
			80	33.14
06/03/2025	10:09:36.727	154		33.14
			150	33.14
			4	33.14
			154	33.14
06/03/2025	10:09:31.167	14 759		33.10
			200	33.10
			500	33.10
			14 059	33.10
			14 759	33.10
06/03/2025	10:09:28.082	1 241		33.16
			1 241	33.16
			1	33.16
			1 240	33.16
06/03/2025	10:09:13.847	1 000		33.17
			1 000	33.17
			1 000	33.17
06/03/2025	10:09:13.726	1 000		33.17
			1 000	33.17
			1 000	33.17
06/03/2025	10:09:11.250	500		33.18
			500	33.18
			500	33.18
06/03/2025	10:09:08.798	10		33.18
			10	33.18
			10	33.18
06/03/2025	10:09:07.567	13		33.18
			13	33.18
			13	33.18
06/03/2025	10:08:47.544	500		33.21
			500	33.21
			500	33.21
06/03/2025	10:08:39.436	5		33.20
			5	33.20
			5	33.20
06/03/2025	10:08:13.297	615		33.15
			150	33.15
			615	33.15
			465	33.15
06/03/2025	10:08:07.181	25		33.16
			25	33.16
			25	33.16
06/03/2025	10:08:03.848	200		33.17
			200	33.17
			200	33.17
06/03/2025	10:08:03.258	290		33.17
			140	33.17
			290	33.17
			150	33.17
06/03/2025	10:07:50.894	500		33.17
			500	33.17
			500	33.17
06/03/2025	10:07:49.192	500		33.18
			500	33.18
			500	33.18
06/03/2025	10:07:41.254	350		33.17
			350	33.17
			350	33.17
06/03/2025	10:07:39.121	200		33.19
			200	33.19
			200	33.19
06/03/2025	10:07:36.818	100		33.19
			100	33.19
			100	33.19
06/03/2025	10:07:32.109	300		33.19
			300	33.19
			300	33.19
06/03/2025	10:07:28.327	500		33.17
			500	33.17
			500	33.17
06/03/2025	10:07:23.492	1		33.16
			1	33.16
			1	33.16
06/03/2025	10:07:20.826	80		33.16
			80	33.16
			80	33.16
06/03/2025	10:07:14.653	500		33.16
			500	33.16
			500	33.16
06/03/2025	10:07:07.776	200		33.17
			200	33.17
			200	33.17
06/03/2025	10:06:59.498	15		33.16
			15	33.16
			15	33.16
06/03/2025	10:06:58.315	1		33.17
			1	33.17
			1	33.17
06/03/2025	10:06:54.569	150		33.17
			150	33.17
			150	33.17
06/03/2025	10:06:41.361	250		33.17
			250	33.17
			250	33.17
06/03/2025	10:06:18.417	300		33.16
			300	33.16
			300	33.16
06/03/2025	10:05:56.726	75		33.16
			75	33.16
			75	33.16
06/03/2025	10:05:54.594	35		33.15
			35	33.15
			35	33.15
06/03/2025	10:05:49.382	500		33.16
			500	33.16
			500	33.16
06/03/2025	10:05:38.987	30		33.16
			30	33.16
			30	33.16
06/03/2025	10:05:36.586	15		33.16
			15	33.16
			15	33.16
06/03/2025	10:05:24.173	500		33.16
			500	33.16
			500	33.16
06/03/2025	10:05:10.691	60		33.15
			60	33.15
			60	33.15
06/03/2025	10:05:07.762	550		33.15
			200	33.15
			550	33.15
			350	33.15
06/03/2025	10:05:05.453	68		33.16
			68	33.16
			68	33.16
06/03/2025	10:04:58.829	61		33.18
			61	33.18
			61	33.18
06/03/2025	10:04:54.617	600		33.16
			600	33.16
			600	33.16
06/03/2025	10:04:54.074	5		33.18
			5	33.18
			5	33.18
06/03/2025	10:04:51.273	10		33.18
			10	33.18
			10	33.18
06/03/2025	10:04:51.074	100		33.18
			100	33.18
			100	33.18
06/03/2025	10:04:43.889	1		33.18
			1	33.18
			1	33.18
06/03/2025	10:04:43.146	300		33.17
			300	33.17
			300	33.17
06/03/2025	10:04:39.688	201		33.18
			201	33.18
			201	33.18
06/03/2025	10:04:39.383	150		33.18
			150	33.18
			150	33.18
06/03/2025	10:04:36.526	1 000		33.19
			1 000	33.19
			1 000	33.19
06/03/2025	10:04:29.007	125		33.19
			125	33.19
			125	33.19
06/03/2025	10:04:23.911	10		33.21
			10	33.21
			10	33.21
06/03/2025	10:04:18.988	75		33.21
			75	33.21
			75	33.21
06/03/2025	10:04:13.443	50		33.20
			50	33.20
			50	33.20
06/03/2025	10:04:09.388	1 000		33.18
			1 000	33.18
			1 000	33.18
06/03/2025	10:04:05.824	380		33.17
			380	33.17
			380	33.17
06/03/2025	10:04:00.643	100		33.16
			100	33.16
			100	33.16
06/03/2025	10:03:53.595	500		33.17
			500	33.17
			500	33.17
06/03/2025	10:03:34.113	357		33.13
			357	33.13
			357	33.13
06/03/2025	10:03:21.480	5		33.13
			5	33.13
			5	33.13
06/03/2025	10:03:21.354	50		33.12
			50	33.12
			50	33.12
06/03/2025	10:03:11.066	5		33.12
			5	33.12
			5	33.12
06/03/2025	10:03:00.154	2		33.10
			2	33.10
			2	33.10
06/03/2025	10:02:51.852	15		33.11
			15	33.11
			15	33.11
06/03/2025	10:02:45.049	50		33.11
			50	33.11
			50	33.11
06/03/2025	10:02:44.976	500		33.09
			500	33.09
			500	33.09
06/03/2025	10:02:44.564	200		33.11
			200	33.11
			200	33.11
06/03/2025	10:02:40.850	500		33.09
			500	33.09
			500	33.09
06/03/2025	10:02:38.359	1 000		33.09
			1 000	33.09
			1 000	33.09
06/03/2025	10:02:33.691	1 000		33.10
			1 000	33.10
			1 000	33.10
06/03/2025	10:02:33.268	40		33.12
			40	33.12
			40	33.12
06/03/2025	10:02:23.774	1 000		33.11
			1 000	33.11
			1 000	33.11
06/03/2025	10:02:20.499	80		33.11
			80	33.11
			80	33.11
06/03/2025	10:02:04.794	40		33.10
			40	33.10
			40	33.10
06/03/2025	10:02:00.224	60		33.08
			60	33.08
			60	33.08
06/03/2025	10:01:52.251	50		33.07
			50	33.07
			50	33.07
06/03/2025	10:01:51.666	4		33.08
			4	33.08
			4	33.08
06/03/2025	10:01:49.757	10		33.08
			10	33.08
			10	33.08
06/03/2025	10:01:48.536	5		33.08
			5	33.08
			5	33.08
06/03/2025	10:01:23.528	2		33.10
			2	33.10
			2	33.10
06/03/2025	10:01:20.463	500		33.10
			500	33.10
			500	33.10
06/03/2025	10:01:18.965	300		33.10
			300	33.10
			300	33.10
06/03/2025	10:01:13.147	75		33.08
			75	33.08
			75	33.08
06/03/2025	10:01:07.608	125		33.06
			125	33.06
			125	33.06
06/03/2025	10:01:05.799	150		33.06
			150	33.06
			150	33.06
06/03/2025	10:00:52.126	446		33.05
			446	33.05
			446	33.05
06/03/2025	10:00:31.157	600		33.07
			600	33.07
			600	33.07
06/03/2025	10:00:31.048	100		33.07
			100	33.07
			100	33.07
06/03/2025	10:00:15.995	66		33.06
			66	33.06
			66	33.06
06/03/2025	10:00:10.258	19		33.02
			19	33.02
			19	33.02
06/03/2025	10:00:02.126	20		33.04
			20	33.04
			20	33.04
06/03/2025	09:59:54.230	152		33.04
			152	33.04
			152	33.04
06/03/2025	09:59:50.075	150		33.04
			150	33.04
			150	33.04
06/03/2025	09:59:49.989	500		33.05
			500	33.05
			500	33.05
06/03/2025	09:59:47.417	1 000		33.05
			1 000	33.05
			1 000	33.05
06/03/2025	09:59:44.754	100		33.06
			100	33.06
			100	33.06
06/03/2025	09:59:37.431	20		33.06
			20	33.06
			20	33.06
06/03/2025	09:59:34.978	500		33.05
			500	33.05
			500	33.05
06/03/2025	09:59:33.455	20		33.06
			20	33.06
			20	33.06
06/03/2025	09:59:18.469	100		33.08
			100	33.08
			100	33.08
06/03/2025	09:59:10.450	55		33.08
			50	33.08
			55	33.08
			5	33.08
06/03/2025	09:58:41.814	4 000		33.10
			4 000	33.10
			4 000	33.10
06/03/2025	09:58:33.889	1 000		33.08
			1 000	33.08
			1 000	33.08
06/03/2025	09:58:19.215	4		33.07
			4	33.07
			4	33.07
06/03/2025	09:58:12.167	100		33.05
			100	33.05
			100	33.05
06/03/2025	09:58:09.336	38		33.04
			38	33.04
			38	33.04
06/03/2025	09:57:54.318	1		33.06
			1	33.06
			1	33.06
06/03/2025	09:57:49.871	500		33.04
			500	33.04
			500	33.04
06/03/2025	09:57:47.523	100		33.05
			100	33.05
			100	33.05
06/03/2025	09:57:42.140	20		33.03
			20	33.03
			20	33.03
06/03/2025	09:57:36.122	450		33.03
			450	33.03
			450	33.03
06/03/2025	09:57:35.072	750		33.03
			750	33.03
			750	33.03
06/03/2025	09:57:31.360	100		33.03
			100	33.03
			100	33.03
06/03/2025	09:57:27.449	50		33.04
			50	33.04
			50	33.04
06/03/2025	09:57:25.920	50		33.04
			50	33.04
			50	33.04
06/03/2025	09:57:24.965	100		33.06
			100	33.06
			100	33.06
06/03/2025	09:57:17.160	190		33.06
			190	33.06
			190	33.06
06/03/2025	09:57:13.147	70		33.05
			70	33.05
			70	33.05
06/03/2025	09:56:50.522	1 000		33.04
			1 000	33.04
			1 000	33.04
06/03/2025	09:56:50.050	3		33.06
			3	33.06
			3	33.06
06/03/2025	09:56:43.971	100		33.06
			100	33.06
			100	33.06
06/03/2025	09:56:41.980	3		33.06
			3	33.06
			3	33.06
06/03/2025	09:56:36.675	150		33.04
			150	33.04
			150	33.04
06/03/2025	09:56:34.384	60		33.05
			60	33.05
			60	33.05
06/03/2025	09:56:03.583	30		33.05
			30	33.05
			30	33.05
06/03/2025	09:55:55.373	200		33.09
			200	33.09
			200	33.09
06/03/2025	09:55:49.028	720		33.06
			720	33.06
			720	33.06
06/03/2025	09:55:46.433	45		33.10
			45	33.10
			45	33.10
06/03/2025	09:55:37.651	1 000		33.10
			1 000	33.10
			1 000	33.10
06/03/2025	09:55:23.678	290		33.13
			290	33.13
			290	33.13
06/03/2025	09:55:17.745	290		33.13
			290	33.13
			290	33.13
06/03/2025	09:55:09.736	20		33.11
			20	33.11
			20	33.11
06/03/2025	09:55:05.600	50		33.14
			50	33.14
			50	33.14
06/03/2025	09:54:58.942	64		33.15
			64	33.15
			64	33.15
06/03/2025	09:54:56.846	1 000		33.15
			1 000	33.15
			1 000	33.15
06/03/2025	09:54:51.263	7		33.15
			7	33.15
			7	33.15
06/03/2025	09:54:43.083	350		33.15
			350	33.15
			350	33.15
06/03/2025	09:54:38.538	300		33.16
			300	33.16
			300	33.16
06/03/2025	09:54:16.340	100		33.15
			100	33.15
			100	33.15
06/03/2025	09:54:16.259	100		33.15
			100	33.15
			100	33.15
06/03/2025	09:54:05.882	50		33.10
			50	33.10
			50	33.10
06/03/2025	09:54:02.978	100		33.09
			100	33.09
			100	33.09
06/03/2025	09:53:52.468	20		33.07
			20	33.07
			20	33.07
06/03/2025	09:53:37.701	3		33.06
			3	33.06
			3	33.06
06/03/2025	09:53:35.708	123		33.06
			123	33.06
			123	33.06
06/03/2025	09:53:23.023	1		33.04
			1	33.04
			1	33.04
06/03/2025	09:53:20.310	25		33.03
			25	33.03
			25	33.03
06/03/2025	09:53:17.673	600		33.04
			600	33.04
			600	33.04
06/03/2025	09:53:15.493	30		33.04
			30	33.04
			30	33.04
06/03/2025	09:53:12.336	2		33.04
			2	33.04
			2	33.04
06/03/2025	09:53:05.472	150		33.02
			50	33.02
			100	33.02
			150	33.02
06/03/2025	09:52:58.230	600		33.02
			600	33.02
			600	33.02
06/03/2025	09:52:51.551	302		33.06
			302	33.06
			302	33.06
06/03/2025	09:52:42.199	60		33.06
			60	33.06
			60	33.06
06/03/2025	09:52:35.611	10		33.05
			10	33.05
			10	33.05
06/03/2025	09:52:13.793	454		33.05
			454	33.05
			454	33.05
06/03/2025	09:52:07.962	300		33.01
			300	33.01
			300	33.01
06/03/2025	09:52:04.941	10		33.03
			10	33.03
			10	33.03
06/03/2025	09:51:53.540	2 545		33.04
			1 000	33.04
			1 350	33.04
			160	33.04
			8	33.04
			35	33.04
			15	33.04
			22	33.04
			2 500	33.04
06/03/2025	09:51:29.799	1 000		33.04
			1 000	33.04
			1 000	33.04
06/03/2025	09:51:25.656	100		33.06
			100	33.06
			100	33.06
06/03/2025	09:51:24.055	324		33.06
			324	33.06
			324	33.06
06/03/2025	09:51:20.880	5		33.03
			5	33.03
			5	33.03
06/03/2025	09:51:13.650	45		33.03
			45	33.03
			45	33.03
06/03/2025	09:51:13.617	100		33.02
			100	33.02
			100	33.02
06/03/2025	09:51:04.592	1 000		33.00
			1 000	33.00
			1 000	33.00
06/03/2025	09:50:59.352	4 330		33.02
			30	33.02
			300	33.02
			4 000	33.02
			1 473	33.02
			2 857	33.02
06/03/2025	09:50:24.387	1 000		33.02
			1 000	33.02
			1 000	33.02
06/03/2025	09:50:15.511	10		32.99
			10	32.99
			10	32.99
06/03/2025	09:50:13.959	350		32.96
			350	32.96
			350	32.96
06/03/2025	09:50:10.391	428		32.93
			428	32.93
			428	32.93
06/03/2025	09:50:08.588	60		32.95
			60	32.95
			60	32.95
06/03/2025	09:50:06.582	100		32.97
			100	32.97
			100	32.97
06/03/2025	09:50:06.120	200		32.97
			200	32.97
			200	32.97
06/03/2025	09:50:03.376	100		32.97
			100	32.97
			100	32.97
06/03/2025	09:50:03.310	130		32.97
			130	32.97
			130	32.97
06/03/2025	09:50:01.153	28		32.96
			28	32.96
			28	32.96
06/03/2025	09:49:59.516	100		32.97
			100	32.97
			100	32.97
06/03/2025	09:49:53.916	500		32.96
			500	32.96
			500	32.96
06/03/2025	09:49:47.370	800		32.97
			800	32.97
			800	32.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.57 / Ask: 7.595
Volume: 3 535 771
-6.83%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 10:33:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice