Rheinmetall AG
- Information
- Last
- Buy
- Sell
1566
580
1267.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/04/2025 | 08:30:56.085 | 60 | 1 267.50 | |
| 10 | 1 267.50 | |||
| 60 | 1 267.50 | |||
| 50 | 1 267.50 | |||
| 08/04/2025 | 08:30:54.336 | 50 | 1 270.00 | |
| 15 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 30 | 1 270.00 | |||
| 08/04/2025 | 08:30:49.060 | 61 | 1 268.50 | |
| 15 | 1 268.50 | |||
| 6 | 1 268.50 | |||
| 50 | 1 268.50 | |||
| 37 | 1 268.50 | |||
| 5 | 1 268.50 | |||
| 9 | 1 268.50 | |||
| 08/04/2025 | 08:30:45.640 | 570 | 1 270.00 | |
| 10 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 5 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 200 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 50 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 100 | 1 270.00 | |||
| 119 | 1 270.00 | |||
| 10 | 1 270.00 | |||
| 3 | 1 270.00 | |||
| 451 | 1 270.00 | |||
| 2 | 1 270.00 | |||
| 1 | 1 270.00 | |||
| 160 | 1 270.00 | |||
| 4 | 1 270.00 | |||
| 08/04/2025 | 08:30:23.037 | 6 | 1 274.00 | |
| 6 | 1 274.00 | |||
| 6 | 1 274.00 | |||
| 08/04/2025 | 08:30:20.607 | 4 | 1 274.00 | |
| 4 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 3 | 1 274.00 | |||
| 08/04/2025 | 08:30:18.884 | 217 | 1 274.00 | |
| 40 | 1 274.00 | |||
| 60 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 3 | 1 274.00 | |||
| 50 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 5 | 1 274.00 | |||
| 190 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 22 | 1 274.00 | |||
| 3 | 1 274.00 | |||
| 51 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 08/04/2025 | 08:29:33.187 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 08/04/2025 | 08:29:29.161 | 2 | 1 272.50 | |
| 2 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 08/04/2025 | 08:29:21.808 | 60 | 1 272.50 | |
| 60 | 1 272.50 | |||
| 60 | 1 272.50 | |||
| 08/04/2025 | 08:29:17.899 | 100 | 1 273.00 | |
| 100 | 1 273.00 | |||
| 100 | 1 273.00 | |||
| 08/04/2025 | 08:29:14.306 | 50 | 1 273.00 | |
| 50 | 1 273.00 | |||
| 50 | 1 273.00 | |||
| 08/04/2025 | 08:29:13.373 | 3 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 2 | 1 272.50 | |||
| 3 | 1 272.50 | |||
| 08/04/2025 | 08:29:08.683 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 08/04/2025 | 08:29:08.523 | 2 | 1 275.50 | |
| 2 | 1 275.50 | |||
| 2 | 1 275.50 | |||
| 08/04/2025 | 08:29:02.898 | 10 | 1 275.50 | |
| 10 | 1 275.50 | |||
| 10 | 1 275.50 | |||
| 08/04/2025 | 08:29:02.492 | 1 | 1 275.50 | |
| 1 | 1 275.50 | |||
| 1 | 1 275.50 | |||
| 08/04/2025 | 08:29:00.860 | 29 | 1 276.00 | |
| 29 | 1 276.00 | |||
| 29 | 1 276.00 | |||
| 08/04/2025 | 08:28:58.689 | 5 | 1 276.00 | |
| 5 | 1 276.00 | |||
| 5 | 1 276.00 | |||
| 08/04/2025 | 08:28:57.453 | 40 | 1 274.50 | |
| 10 | 1 274.50 | |||
| 3 | 1 274.50 | |||
| 4 | 1 274.50 | |||
| 17 | 1 274.50 | |||
| 40 | 1 274.50 | |||
| 3 | 1 274.50 | |||
| 3 | 1 274.50 | |||
| 08/04/2025 | 08:28:56.911 | 5 | 1 276.50 | |
| 5 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 08/04/2025 | 08:28:54.762 | 5 | 1 276.50 | |
| 5 | 1 276.50 | |||
| 5 | 1 276.50 | |||
| 08/04/2025 | 08:28:53.778 | 4 | 1 276.50 | |
| 4 | 1 276.50 | |||
| 4 | 1 276.50 | |||
| 08/04/2025 | 08:28:49.425 | 37 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 3 | 1 277.50 | |||
| 5 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 23 | 1 277.50 | |||
| 37 | 1 277.50 | |||
| 4 | 1 277.50 | |||
| 08/04/2025 | 08:28:48.569 | 127 | 1 277.50 | |
| 3 | 1 277.50 | |||
| 9 | 1 277.50 | |||
| 60 | 1 277.50 | |||
| 30 | 1 277.50 | |||
| 127 | 1 277.50 | |||
| 5 | 1 277.50 | |||
| 3 | 1 277.50 | |||
| 12 | 1 277.50 | |||
| 5 | 1 277.50 | |||
| 08/04/2025 | 08:27:50.712 | 58 | 1 277.50 | |
| 58 | 1 277.50 | |||
| 58 | 1 277.50 | |||
| 08/04/2025 | 08:27:49.232 | 10 | 1 277.50 | |
| 10 | 1 277.50 | |||
| 10 | 1 277.50 | |||
| 08/04/2025 | 08:27:48.607 | 7 | 1 277.50 | |
| 5 | 1 277.50 | |||
| 7 | 1 277.50 | |||
| 2 | 1 277.50 | |||
| 08/04/2025 | 08:27:39.099 | 10 | 1 274.00 | |
| 10 | 1 274.00 | |||
| 4 | 1 274.00 | |||
| 6 | 1 274.00 | |||
| 08/04/2025 | 08:27:38.224 | 1 | 1 274.00 | |
| 1 | 1 274.00 | |||
| 1 | 1 274.00 | |||
| 08/04/2025 | 08:27:32.794 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 08/04/2025 | 08:27:29.785 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 08/04/2025 | 08:27:29.505 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 08/04/2025 | 08:27:29.140 | 2 | 1 277.50 | |
| 2 | 1 277.50 | |||
| 2 | 1 277.50 | |||
| 08/04/2025 | 08:27:23.407 | 3 | 1 276.00 | |
| 3 | 1 276.00 | |||
| 3 | 1 276.00 | |||
| 08/04/2025 | 08:27:13.420 | 40 | 1 274.00 | |
| 10 | 1 274.00 | |||
| 40 | 1 274.00 | |||
| 30 | 1 274.00 | |||
| 08/04/2025 | 08:27:11.279 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 08/04/2025 | 08:27:09.667 | 3 | 1 277.50 | |
| 3 | 1 277.50 | |||
| 3 | 1 277.50 | |||
| 08/04/2025 | 08:27:00.905 | 5 | 1 274.50 | |
| 2 | 1 274.50 | |||
| 3 | 1 274.50 | |||
| 5 | 1 274.50 | |||
| 08/04/2025 | 08:26:58.745 | 3 | 1 273.00 | |
| 3 | 1 273.00 | |||
| 3 | 1 273.00 | |||
| 08/04/2025 | 08:26:53.410 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 08/04/2025 | 08:26:52.509 | 3 | 1 273.00 | |
| 3 | 1 273.00 | |||
| 3 | 1 273.00 | |||
| 08/04/2025 | 08:26:46.193 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 08/04/2025 | 08:26:43.164 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 08/04/2025 | 08:26:42.967 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 08/04/2025 | 08:26:37.714 | 27 | 1 273.00 | |
| 27 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 10 | 1 273.00 | |||
| 15 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 08/04/2025 | 08:26:37.648 | 11 | 1 274.00 | |
| 11 | 1 274.00 | |||
| 11 | 1 274.00 | |||
| 08/04/2025 | 08:26:31.468 | 20 | 1 279.50 | |
| 20 | 1 279.50 | |||
| 20 | 1 279.50 | |||
| 08/04/2025 | 08:26:29.407 | 13 | 1 274.00 | |
| 11 | 1 274.00 | |||
| 2 | 1 274.00 | |||
| 13 | 1 274.00 | |||
| 08/04/2025 | 08:26:21.752 | 5 | 1 279.50 | |
| 5 | 1 279.50 | |||
| 5 | 1 279.50 | |||
| 08/04/2025 | 08:26:18.743 | 15 | 1 279.50 | |
| 15 | 1 279.50 | |||
| 15 | 1 279.50 | |||
| 08/04/2025 | 08:26:18.514 | 16 | 1 279.50 | |
| 16 | 1 279.50 | |||
| 16 | 1 279.50 | |||
| 08/04/2025 | 08:26:15.794 | 1 | 1 273.00 | |
| 1 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 08/04/2025 | 08:26:13.576 | 4 | 1 273.00 | |
| 4 | 1 273.00 | |||
| 4 | 1 273.00 | |||
| 08/04/2025 | 08:26:09.252 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 08/04/2025 | 08:26:02.207 | 1 | 1 277.00 | |
| 1 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 08/04/2025 | 08:26:01.431 | 20 | 1 273.00 | |
| 20 | 1 273.00 | |||
| 20 | 1 273.00 | |||
| 08/04/2025 | 08:25:52.895 | 10 | 1 277.00 | |
| 10 | 1 277.00 | |||
| 10 | 1 277.00 | |||
| 08/04/2025 | 08:25:52.724 | 3 | 1 277.00 | |
| 3 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 08/04/2025 | 08:25:50.217 | 3 | 1 277.00 | |
| 3 | 1 277.00 | |||
| 3 | 1 277.00 | |||
| 08/04/2025 | 08:25:44.078 | 15 | 1 277.00 | |
| 15 | 1 277.00 | |||
| 15 | 1 277.00 | |||
| 08/04/2025 | 08:25:42.549 | 5 | 1 275.00 | |
| 5 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 08/04/2025 | 08:25:38.251 | 5 | 1 275.00 | |
| 5 | 1 275.00 | |||
| 5 | 1 275.00 | |||
| 08/04/2025 | 08:25:36.783 | 94 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 60 | 1 275.00 | |||
| 8 | 1 275.00 | |||
| 25 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 60 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 3 | 1 275.00 | |||
| 08/04/2025 | 08:24:56.738 | 60 | 1 275.00 | |
| 60 | 1 275.00 | |||
| 60 | 1 275.00 | |||
| 08/04/2025 | 08:24:55.810 | 60 | 1 275.00 | |
| 60 | 1 275.00 | |||
| 60 | 1 275.00 | |||
| 08/04/2025 | 08:24:54.666 | 60 | 1 275.00 | |
| 60 | 1 275.00 | |||
| 10 | 1 275.00 | |||
| 50 | 1 275.00 | |||
| 08/04/2025 | 08:24:54.307 | 12 | 1 275.00 | |
| 12 | 1 275.00 | |||
| 12 | 1 275.00 | |||
| 08/04/2025 | 08:24:51.937 | 40 | 1 277.00 | |
| 39 | 1 277.00 | |||
| 1 | 1 277.00 | |||
| 8 | 1 277.00 | |||
| 24 | 1 277.00 | |||
| 8 | 1 277.00 | |||
| 08/04/2025 | 08:24:43.004 | 60 | 1 275.00 | |
| 60 | 1 275.00 | |||
| 60 | 1 275.00 | |||
| 08/04/2025 | 08:24:42.689 | 4 | 1 275.00 | |
| 4 | 1 275.00 | |||
| 4 | 1 275.00 | |||
| 08/04/2025 | 08:24:37.057 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 08/04/2025 | 08:24:36.857 | 1 | 1 275.00 | |
| 1 | 1 275.00 | |||
| 1 | 1 275.00 | |||
| 08/04/2025 | 08:24:33.415 | 35 | 1 276.00 | |
| 35 | 1 276.00 | |||
| 35 | 1 276.00 | |||
| 08/04/2025 | 08:24:31.099 | 50 | 1 276.00 | |
| 50 | 1 276.00 | |||
| 50 | 1 276.00 | |||
| 08/04/2025 | 08:24:28.805 | 1 | 1 276.00 | |
| 1 | 1 276.00 | |||
| 1 | 1 276.00 | |||
| 08/04/2025 | 08:24:27.781 | 107 | 1 272.50 | |
| 1 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 4 | 1 272.50 | |||
| 50 | 1 272.50 | |||
| 1 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 10 | 1 272.50 | |||
| 4 | 1 272.50 | |||
| 45 | 1 272.50 | |||
| 44 | 1 272.50 | |||
| 44 | 1 272.50 | |||
| 08/04/2025 | 08:24:20.542 | 200 | 1 273.00 | |
| 35 | 1 273.00 | |||
| 50 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 5 | 1 273.00 | |||
| 19 | 1 273.00 | |||
| 200 | 1 273.00 | |||
| 89 | 1 273.00 | |||
| 1 | 1 273.00 | |||
| 08/04/2025 | 08:23:52.737 | 15 | 1 277.50 | |
| 15 | 1 277.50 | |||
| 15 | 1 277.50 | |||
| 08/04/2025 | 08:23:48.201 | 25 | 1 277.50 | |
| 25 | 1 277.50 | |||
| 25 | 1 277.50 | |||
| 08/04/2025 | 08:23:46.131 | 2 | 1 279.50 | |
| 2 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 08/04/2025 | 08:23:44.010 | 2 | 1 277.50 | |
| 2 | 1 277.50 | |||
| 2 | 1 277.50 | |||
| 08/04/2025 | 08:23:41.950 | 5 | 1 279.50 | |
| 5 | 1 279.50 | |||
| 5 | 1 279.50 | |||
| 08/04/2025 | 08:23:39.282 | 2 | 1 279.50 | |
| 2 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 08/04/2025 | 08:23:32.835 | 16 | 1 277.50 | |
| 16 | 1 277.50 | |||
| 16 | 1 277.50 | |||
| 08/04/2025 | 08:23:30.928 | 2 | 1 277.50 | |
| 2 | 1 277.50 | |||
| 2 | 1 277.50 | |||
| 08/04/2025 | 08:23:30.485 | 4 | 1 279.50 | |
| 4 | 1 279.50 | |||
| 4 | 1 279.50 | |||
| 08/04/2025 | 08:23:28.411 | 12 | 1 277.50 | |
| 12 | 1 277.50 | |||
| 12 | 1 277.50 | |||
| 08/04/2025 | 08:23:28.316 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 08/04/2025 | 08:23:28.009 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 08/04/2025 | 08:23:26.820 | 6 | 1 277.50 | |
| 6 | 1 277.50 | |||
| 6 | 1 277.50 | |||
| 08/04/2025 | 08:23:26.125 | 15 | 1 279.50 | |
| 15 | 1 279.50 | |||
| 15 | 1 279.50 | |||
| 08/04/2025 | 08:23:25.481 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 08/04/2025 | 08:23:24.692 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 08/04/2025 | 08:23:22.571 | 20 | 1 277.50 | |
| 20 | 1 277.50 | |||
| 20 | 1 277.50 | |||
| 08/04/2025 | 08:23:21.473 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 08/04/2025 | 08:23:17.652 | 1 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 08/04/2025 | 08:23:16.807 | 2 | 1 279.50 | |
| 2 | 1 279.50 | |||
| 2 | 1 279.50 | |||
| 08/04/2025 | 08:23:12.815 | 1 | 1 279.50 | |
| 1 | 1 279.50 | |||
| 1 | 1 279.50 | |||
| 08/04/2025 | 08:23:08.622 | 20 | 1 277.50 | |
| 15 | 1 277.50 | |||
| 14 | 1 277.50 | |||
| 6 | 1 277.50 | |||
| 5 | 1 277.50 | |||
| 08/04/2025 | 08:23:05.910 | 180 | 1 278.00 | |
| 5 | 1 278.00 | |||
| 60 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 25 | 1 278.00 | |||
| 7 | 1 278.00 | |||
| 30 | 1 278.00 | |||
| 50 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 79 | 1 278.00 | |||
| 2 | 1 278.00 | |||
| 100 | 1 278.00 | |||
| 08/04/2025 | 08:23:00.275 | 64 | 1 277.50 | |
| 1 | 1 277.50 | |||
| 7 | 1 277.50 | |||
| 1 | 1 277.50 | |||
| 55 | 1 277.50 | |||
| 60 | 1 277.50 | |||
| 4 | 1 277.50 | |||
| 08/04/2025 | 08:22:25.538 | 30 | 1 280.50 | |
| 30 | 1 280.50 | |||
| 30 | 1 280.50 | |||
| 08/04/2025 | 08:22:24.426 | 15 | 1 280.50 | |
| 15 | 1 280.50 | |||
| 15 | 1 280.50 | |||
| 08/04/2025 | 08:22:17.759 | 2 | 1 280.50 | |
| 2 | 1 280.50 | |||
| 2 | 1 280.50 | |||
| 08/04/2025 | 08:22:14.233 | 1 | 1 282.00 | |
| 1 | 1 282.00 | |||
| 1 | 1 282.00 | |||
| 08/04/2025 | 08:22:11.269 | 12 | 1 278.50 | |
| 12 | 1 278.50 | |||
| 12 | 1 278.50 | |||
| 08/04/2025 | 08:22:08.441 | 50 | 1 278.50 | |
| 50 | 1 278.50 | |||
| 50 | 1 278.50 | |||
| 08/04/2025 | 08:22:07.474 | 1 | 1 278.00 | |
| 1 | 1 278.00 | |||
| 1 | 1 278.00 | |||
| 08/04/2025 | 08:22:03.127 | 162 | 1 278.00 | |
| 20 | 1 278.00 | |||
| 50 | 1 278.00 | |||
| 145 | 1 278.00 | |||
| 2 | 1 278.00 | |||
| 10 | 1 278.00 | |||
| 3 | 1 278.00 | |||
| 2 | 1 278.00 | |||
| 92 | 1 278.00 | |||
| 08/04/2025 | 08:21:59.733 | 446 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 60 | 1 280.00 | |||
| 41 | 1 280.00 | |||
| 150 | 1 280.00 | |||
| 30 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 20 | 1 280.00 | |||
| 20 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 78 | 1 280.00 | |||
| 50 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 300 | 1 280.00 | |||
| 15 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 94 | 1 280.00 | |||
| 08/04/2025 | 08:21:26.933 | 100 | 1 285.00 | |
| 48 | 1 285.00 | |||
| 50 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 100 | 1 285.00 | |||
| 08/04/2025 | 08:21:20.257 | 1 | 1 284.00 | |
| 1 | 1 284.00 | |||
| 1 | 1 284.00 | |||
| 08/04/2025 | 08:21:20.151 | 15 | 1 284.00 | |
| 15 | 1 284.00 | |||
| 15 | 1 284.00 | |||
| 08/04/2025 | 08:21:13.047 | 2 | 1 284.00 | |
| 2 | 1 284.00 | |||
| 2 | 1 284.00 | |||
| 08/04/2025 | 08:21:09.806 | 5 | 1 284.00 | |
| 5 | 1 284.00 | |||
| 5 | 1 284.00 | |||
| 08/04/2025 | 08:21:08.826 | 40 | 1 284.00 | |
| 23 | 1 284.00 | |||
| 17 | 1 284.00 | |||
| 40 | 1 284.00 | |||
| 08/04/2025 | 08:21:08.749 | 149 | 1 283.00 | |
| 50 | 1 283.00 | |||
| 2 | 1 283.00 | |||
| 30 | 1 283.00 | |||
| 50 | 1 283.00 | |||
| 10 | 1 283.00 | |||
| 1 | 1 283.00 | |||
| 1 | 1 283.00 | |||
| 2 | 1 283.00 | |||
| 50 | 1 283.00 | |||
| 6 | 1 283.00 | |||
| 83 | 1 283.00 | |||
| 7 | 1 283.00 | |||
| 2 | 1 283.00 | |||
| 3 | 1 283.00 | |||
| 1 | 1 283.00 | |||
| 08/04/2025 | 08:20:09.151 | 93 | 1 284.50 | |
| 93 | 1 284.50 | |||
| 33 | 1 284.50 | |||
| 60 | 1 284.50 | |||
| 08/04/2025 | 08:20:06.037 | 100 | 1 284.50 | |
| 5 | 1 284.50 | |||
| 10 | 1 284.50 | |||
| 17 | 1 284.50 | |||
| 100 | 1 284.50 | |||
| 18 | 1 284.50 | |||
| 50 | 1 284.50 | |||
| 08/04/2025 | 08:20:04.412 | 60 | 1 287.50 | |
| 60 | 1 287.50 | |||
| 60 | 1 287.50 | |||
| 08/04/2025 | 08:20:04.369 | 15 | 1 285.00 | |
| 15 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 08/04/2025 | 08:20:04.289 | 176 | 1 286.00 | |
| 5 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 38 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 20 | 1 286.00 | |||
| 25 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 4 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 6 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 5 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 2 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 5 | 1 286.00 | |||
| 4 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 08/04/2025 | 08:18:17.014 | 50 | 1 286.00 | |
| 50 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 08/04/2025 | 08:18:14.672 | 50 | 1 286.00 | |
| 7 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 43 | 1 286.00 | |||
| 08/04/2025 | 08:18:14.472 | 5 | 1 287.50 | |
| 5 | 1 287.50 | |||
| 5 | 1 287.50 | |||
| 08/04/2025 | 08:18:13.304 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 08/04/2025 | 08:18:12.713 | 5 | 1 285.50 | |
| 5 | 1 285.50 | |||
| 5 | 1 285.50 | |||
| 08/04/2025 | 08:18:07.657 | 8 | 1 287.50 | |
| 2 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 8 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 08/04/2025 | 08:18:02.534 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 08/04/2025 | 08:17:59.516 | 2 | 1 285.50 | |
| 2 | 1 285.50 | |||
| 2 | 1 285.50 | |||
| 08/04/2025 | 08:17:51.324 | 5 | 1 287.50 | |
| 5 | 1 287.50 | |||
| 5 | 1 287.50 | |||
| 08/04/2025 | 08:17:50.530 | 10 | 1 287.50 | |
| 9 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 08/04/2025 | 08:17:49.023 | 83 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 81 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 20 | 1 287.50 | |||
| 60 | 1 287.50 | |||
| 08/04/2025 | 08:17:29.375 | 60 | 1 287.50 | |
| 60 | 1 287.50 | |||
| 60 | 1 287.50 | |||
| 08/04/2025 | 08:17:27.893 | 60 | 1 287.50 | |
| 60 | 1 287.50 | |||
| 60 | 1 287.50 | |||
| 08/04/2025 | 08:17:27.098 | 13 | 1 287.50 | |
| 13 | 1 287.50 | |||
| 13 | 1 287.50 | |||
| 08/04/2025 | 08:17:25.638 | 8 | 1 287.50 | |
| 8 | 1 287.50 | |||
| 8 | 1 287.50 | |||
| 08/04/2025 | 08:17:25.061 | 60 | 1 285.50 | |
| 60 | 1 285.50 | |||
| 60 | 1 285.50 | |||
| 08/04/2025 | 08:17:23.340 | 20 | 1 287.50 | |
| 20 | 1 287.50 | |||
| 20 | 1 287.50 | |||
| 08/04/2025 | 08:17:22.236 | 2 | 1 287.50 | |
| 2 | 1 287.50 | |||
| 2 | 1 287.50 | |||
| 08/04/2025 | 08:17:21.562 | 9 | 1 287.50 | |
| 4 | 1 287.50 | |||
| 9 | 1 287.50 | |||
| 5 | 1 287.50 | |||
| 08/04/2025 | 08:17:17.303 | 149 | 1 286.00 | |
| 20 | 1 286.00 | |||
| 71 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 50 | 1 286.00 | |||
| 8 | 1 286.00 | |||
| 7 | 1 286.00 | |||
| 3 | 1 286.00 | |||
| 95 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 15 | 1 286.00 | |||
| 4 | 1 286.00 | |||
| 1 | 1 286.00 | |||
| 20 | 1 286.00 | |||
| 08/04/2025 | 08:16:34.281 | 60 | 1 288.00 | |
| 3 | 1 288.00 | |||
| 60 | 1 288.00 | |||
| 57 | 1 288.00 | |||
| 08/04/2025 | 08:16:32.741 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 08/04/2025 | 08:16:32.144 | 30 | 1 288.00 | |
| 30 | 1 288.00 | |||
| 30 | 1 288.00 | |||
| 08/04/2025 | 08:16:31.331 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 08/04/2025 | 08:16:29.941 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 08/04/2025 | 08:16:25.838 | 30 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 5 | 1 288.00 | |||
| 12 | 1 288.00 | |||
| 9 | 1 288.00 | |||
| 30 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 08/04/2025 | 08:16:12.642 | 834 | 1 291.00 | |
| 9 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 532 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 30 | 1 291.00 | |||
| 8 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 50 | 1 291.00 | |||
| 50 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 8 | 1 291.00 | |||
| 7 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 5 | 1 291.00 | |||
| 775 | 1 291.00 | |||
| 100 | 1 291.00 | |||
| 40 | 1 291.00 | |||
| 30 | 1 291.00 | |||
| 08/04/2025 | 08:15:03.445 | 20 | 1 284.00 | |
| 20 | 1 284.00 | |||
| 20 | 1 284.00 | |||
| 08/04/2025 | 08:15:02.628 | 5 | 1 289.00 | |
| 5 | 1 289.00 | |||
| 5 | 1 289.00 | |||
| 08/04/2025 | 08:15:01.767 | 20 | 1 284.00 | |
| 20 | 1 284.00 | |||
| 20 | 1 284.00 | |||
| 08/04/2025 | 08:14:57.233 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 08/04/2025 | 08:14:56.051 | 105 | 1 284.00 | |
| 3 | 1 284.00 | |||
| 25 | 1 284.00 | |||
| 20 | 1 284.00 | |||
| 105 | 1 284.00 | |||
| 27 | 1 284.00 | |||
| 10 | 1 284.00 | |||
| 10 | 1 284.00 | |||
| 10 | 1 284.00 | |||
| 08/04/2025 | 08:14:34.814 | 25 | 1 286.50 | |
| 25 | 1 286.50 | |||
| 25 | 1 286.50 | |||
| 08/04/2025 | 08:14:31.454 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 08/04/2025 | 08:14:27.005 | 14 | 1 286.00 | |
| 4 | 1 286.00 | |||
| 14 | 1 286.00 | |||
| 10 | 1 286.00 | |||
| 08/04/2025 | 08:14:26.543 | 4 | 1 289.00 | |
| 4 | 1 289.00 | |||
| 4 | 1 289.00 | |||
| 08/04/2025 | 08:14:24.641 | 5 | 1 289.50 | |
| 5 | 1 289.50 | |||
| 5 | 1 289.50 | |||
| 08/04/2025 | 08:14:22.444 | 74 | 1 289.00 | |
| 65 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 20 | 1 289.00 | |||
| 53 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 8 | 1 289.00 | |||
| 08/04/2025 | 08:14:02.098 | 20 | 1 288.50 | |
| 20 | 1 288.50 | |||
| 20 | 1 288.50 | |||
| 08/04/2025 | 08:14:01.676 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 08/04/2025 | 08:13:59.532 | 7 | 1 288.50 | |
| 7 | 1 288.50 | |||
| 7 | 1 288.50 | |||
| 08/04/2025 | 08:13:59.456 | 25 | 1 285.00 | |
| 25 | 1 285.00 | |||
| 25 | 1 285.00 | |||
| 08/04/2025 | 08:13:56.776 | 9 | 1 288.50 | |
| 9 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 08/04/2025 | 08:13:56.723 | 9 | 1 286.50 | |
| 9 | 1 286.50 | |||
| 9 | 1 286.50 | |||
| 08/04/2025 | 08:13:46.699 | 30 | 1 284.50 | |
| 30 | 1 284.50 | |||
| 30 | 1 284.50 | |||
| 08/04/2025 | 08:13:43.069 | 20 | 1 286.00 | |
| 20 | 1 286.00 | |||
| 20 | 1 286.00 | |||
| 08/04/2025 | 08:13:39.934 | 5 | 1 284.50 | |
| 5 | 1 284.50 | |||
| 5 | 1 284.50 | |||
| 08/04/2025 | 08:13:39.810 | 13 | 1 287.50 | |
| 10 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 3 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 08/04/2025 | 08:13:34.528 | 20 | 1 287.50 | |
| 20 | 1 287.50 | |||
| 20 | 1 287.50 | |||
| 08/04/2025 | 08:13:34.421 | 20 | 1 287.50 | |
| 20 | 1 287.50 | |||
| 20 | 1 287.50 | |||
| 08/04/2025 | 08:13:31.635 | 25 | 1 284.50 | |
| 25 | 1 284.50 | |||
| 25 | 1 284.50 | |||
| 08/04/2025 | 08:13:31.452 | 1 | 1 284.50 | |
| 1 | 1 284.50 | |||
| 1 | 1 284.50 | |||
| 08/04/2025 | 08:13:26.325 | 1 | 1 287.50 | |
| 1 | 1 287.50 | |||
| 1 | 1 287.50 | |||
| 08/04/2025 | 08:13:23.134 | 10 | 1 287.50 | |
| 10 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 08/04/2025 | 08:13:19.949 | 144 | 1 283.00 | |
| 3 | 1 283.00 | |||
| 3 | 1 283.00 | |||
| 25 | 1 283.00 | |||
| 3 | 1 283.00 | |||
| 5 | 1 283.00 | |||
| 144 | 1 283.00 | |||
| 50 | 1 283.00 | |||
| 25 | 1 283.00 | |||
| 23 | 1 283.00 | |||
| 7 | 1 283.00 | |||
| 08/04/2025 | 08:13:15.952 | 25 | 1 286.50 | |
| 25 | 1 286.50 | |||
| 25 | 1 286.50 | |||
| 08/04/2025 | 08:13:15.833 | 31 | 1 286.50 | |
| 28 | 1 286.50 | |||
| 31 | 1 286.50 | |||
| 3 | 1 286.50 | |||
| 08/04/2025 | 08:13:15.703 | 3 | 1 289.50 | |
| 3 | 1 289.50 | |||
| 3 | 1 289.50 | |||
| 08/04/2025 | 08:13:15.568 | 3 | 1 286.50 | |
| 3 | 1 286.50 | |||
| 2 | 1 286.50 | |||
| 1 | 1 286.50 | |||
| 08/04/2025 | 08:13:11.071 | 10 | 1 287.50 | |
| 10 | 1 287.50 | |||
| 10 | 1 287.50 | |||
| 08/04/2025 | 08:13:10.939 | 20 | 1 287.50 | |
| 20 | 1 287.50 | |||
| 20 | 1 287.50 | |||
| 08/04/2025 | 08:13:08.930 | 20 | 1 287.50 | |
| 20 | 1 287.50 | |||
| 20 | 1 287.50 | |||
| 08/04/2025 | 08:13:03.790 | 20 | 1 287.50 | |
| 20 | 1 287.50 | |||
| 20 | 1 287.50 | |||
| 08/04/2025 | 08:12:59.330 | 55 | 1 285.50 | |
| 55 | 1 285.50 | |||
| 50 | 1 285.50 | |||
| 5 | 1 285.50 | |||
| 08/04/2025 | 08:12:59.253 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 08/04/2025 | 08:12:58.826 | 7 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 7 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 5 | 1 289.50 | |||
| 08/04/2025 | 08:12:54.464 | 96 | 1 289.00 | |
| 56 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 5 | 1 289.00 | |||
| 25 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 10 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 70 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 3 | 1 289.00 | |||
| 08/04/2025 | 08:12:00.497 | 25 | 1 283.50 | |
| 25 | 1 283.50 | |||
| 25 | 1 283.50 | |||
| 08/04/2025 | 08:12:00.421 | 25 | 1 283.50 | |
| 25 | 1 283.50 | |||
| 25 | 1 283.50 | |||
| 08/04/2025 | 08:11:55.955 | 4 | 1 286.50 | |
| 4 | 1 286.50 | |||
| 4 | 1 286.50 | |||
| 08/04/2025 | 08:11:51.533 | 131 | 1 283.00 | |
| 2 | 1 283.00 | |||
| 110 | 1 283.00 | |||
| 19 | 1 283.00 | |||
| 131 | 1 283.00 | |||
| 08/04/2025 | 08:11:48.411 | 19 | 1 283.50 | |
| 19 | 1 283.50 | |||
| 19 | 1 283.50 | |||
| 08/04/2025 | 08:11:48.162 | 25 | 1 283.50 | |
| 18 | 1 283.50 | |||
| 5 | 1 283.50 | |||
| 25 | 1 283.50 | |||
| 1 | 1 283.50 | |||
| 1 | 1 283.50 | |||
| 08/04/2025 | 08:11:44.979 | 25 | 1 285.00 | |
| 25 | 1 285.00 | |||
| 25 | 1 285.00 | |||
| 08/04/2025 | 08:11:41.922 | 7 | 1 285.00 | |
| 7 | 1 285.00 | |||
| 7 | 1 285.00 | |||
| 08/04/2025 | 08:11:34.793 | 200 | 1 281.00 | |
| 15 | 1 281.00 | |||
| 4 | 1 281.00 | |||
| 2 | 1 281.00 | |||
| 13 | 1 281.00 | |||
| 16 | 1 281.00 | |||
| 100 | 1 281.00 | |||
| 200 | 1 281.00 | |||
| 50 | 1 281.00 | |||
| 08/04/2025 | 08:11:32.445 | 315 | 1 281.00 | |
| 245 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 5 | 1 281.00 | |||
| 10 | 1 281.00 | |||
| 182 | 1 281.00 | |||
| 5 | 1 281.00 | |||
| 4 | 1 281.00 | |||
| 70 | 1 281.00 | |||
| 77 | 1 281.00 | |||
| 10 | 1 281.00 | |||
| 1 | 1 281.00 | |||
| 20 | 1 281.00 | |||
| 08/04/2025 | 08:11:28.603 | 10 | 1 285.50 | |
| 10 | 1 285.50 | |||
| 10 | 1 285.50 | |||
| 08/04/2025 | 08:11:28.456 | 10 | 1 285.50 | |
| 10 | 1 285.50 | |||
| 10 | 1 285.50 | |||
| 08/04/2025 | 08:11:22.697 | 1 | 1 288.00 | |
| 1 | 1 288.00 | |||
| 1 | 1 288.00 | |||
| 08/04/2025 | 08:11:18.053 | 1 002 | 1 287.00 | |
| 15 | 1 287.00 | |||
| 10 | 1 287.00 | |||
| 28 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 4 | 1 287.00 | |||
| 5 | 1 287.00 | |||
| 2 | 1 287.00 | |||
| 300 | 1 287.00 | |||
| 1 000 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 637 | 1 287.00 | |||
| 1 | 1 287.00 | |||
| 08/04/2025 | 08:10:49.628 | 2 | 1 289.50 | |
| 2 | 1 289.50 | |||
| 2 | 1 289.50 | |||
| 08/04/2025 | 08:10:48.670 | 50 | 1 288.50 | |
| 25 | 1 288.50 | |||
| 25 | 1 288.50 | |||
| 50 | 1 288.50 | |||
| 08/04/2025 | 08:10:47.490 | 2 | 1 289.50 | |
| 2 | 1 289.50 | |||
| 2 | 1 289.50 | |||
| 08/04/2025 | 08:10:47.003 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 08/04/2025 | 08:10:44.983 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 08/04/2025 | 08:10:44.051 | 10 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 10 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 6 | 1 288.50 | |||
| 08/04/2025 | 08:10:43.977 | 12 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 7 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 2 | 1 289.50 | |||
| 10 | 1 289.50 | |||
| 2 | 1 289.50 | |||
| 08/04/2025 | 08:10:17.201 | 25 | 1 288.50 | |
| 25 | 1 288.50 | |||
| 25 | 1 288.50 | |||
| 08/04/2025 | 08:10:15.174 | 1 | 1 288.50 | |
| 1 | 1 288.50 | |||
| 1 | 1 288.50 | |||
| 08/04/2025 | 08:10:08.483 | 4 | 1 289.50 | |
| 4 | 1 289.50 | |||
| 4 | 1 289.50 | |||
| 08/04/2025 | 08:10:06.912 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 08/04/2025 | 08:10:05.308 | 10 | 1 288.50 | |
| 10 | 1 288.50 | |||
| 10 | 1 288.50 | |||
| 08/04/2025 | 08:10:03.137 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 08/04/2025 | 08:09:55.835 | 3 | 1 288.50 | |
| 3 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 08/04/2025 | 08:09:54.927 | 3 | 1 288.50 | |
| 3 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 08/04/2025 | 08:09:53.845 | 10 | 1 289.50 | |
| 10 | 1 289.50 | |||
| 10 | 1 289.50 | |||
| 08/04/2025 | 08:09:53.078 | 25 | 1 288.50 | |
| 25 | 1 288.50 | |||
| 25 | 1 288.50 | |||
| 08/04/2025 | 08:09:51.830 | 10 | 1 289.50 | |
| 10 | 1 289.50 | |||
| 10 | 1 289.50 | |||
| 08/04/2025 | 08:09:43.954 | 3 | 1 288.50 | |
| 3 | 1 288.50 | |||
| 3 | 1 288.50 | |||
| 08/04/2025 | 08:09:40.520 | 15 | 1 288.50 | |
| 15 | 1 288.50 | |||
| 10 | 1 288.50 | |||
| 5 | 1 288.50 | |||
| 08/04/2025 | 08:09:38.596 | 20 | 1 289.50 | |
| 12 | 1 289.50 | |||
| 19 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 4 | 1 289.50 | |||
| 4 | 1 289.50 | |||
| 08/04/2025 | 08:09:30.359 | 30 | 1 289.50 | |
| 30 | 1 289.50 | |||
| 30 | 1 289.50 | |||
| 08/04/2025 | 08:09:29.466 | 7 | 1 289.50 | |
| 7 | 1 289.50 | |||
| 7 | 1 289.50 | |||
| 08/04/2025 | 08:09:27.351 | 1 | 1 289.50 | |
| 1 | 1 289.50 | |||
| 1 | 1 289.50 | |||
| 08/04/2025 | 08:09:26.185 | 30 | 1 289.50 | |
| 5 | 1 289.50 | |||
| 20 | 1 289.50 | |||
| 30 | 1 289.50 | |||
| 5 | 1 289.50 | |||
| 08/04/2025 | 08:09:25.479 | 2 | 1 290.50 | |
| 2 | 1 290.50 | |||
| 2 | 1 290.50 | |||
| 08/04/2025 | 08:09:24.963 | 7 | 1 290.50 | |
| 7 | 1 290.50 | |||
| 7 | 1 290.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 268.50
Ask: 0.00
Turnover: 28 558 TEUR -
Allianz SE
Bid: 325.10 / Ask: 325.90
Turnover: 20 556 TEUR -
Nvidia Corp.
Bid: 90.06 / Ask: 90.19
Turnover: 15 401 TEUR -
Amazon.com Inc.
Bid: 163.06 / Ask: 163.38
Turnover: 9 089 TEUR -
Berkshire Hathaway Inc.
Bid: 455.00 / Ask: 455.35
Turnover: 6 776 TEUR
Realtime Quotes
Last Update:
08/04/2025 @ 08:30:58
Last Update:
08/04/2025 @ 08:30:58