Tradegate Exchange

Porsche Automobil Holding SE

1052

816

32.09

Date	Time	Volume	Order Volume	Price
10/04/2025	21:43:04.356	150		32.09
			150	32.09
			85	32.09
			65	32.09
10/04/2025	21:40:32.186	62		32.14
			62	32.14
			62	32.14
10/04/2025	21:37:31.971	125		31.72
			125	31.72
			10	31.72
			50	31.72
			65	31.72
10/04/2025	21:35:01.762	60		32.10
			60	32.10
			40	32.10
			20	32.10
10/04/2025	21:34:25.558	15		32.18
			15	32.18
			15	32.18
10/04/2025	21:29:51.478	30		31.73
			30	31.73
			30	31.73
10/04/2025	21:29:02.925	30		32.18
			30	32.18
			30	32.18
10/04/2025	21:24:30.814	46		31.83
			46	31.83
			46	31.83
10/04/2025	21:19:48.692	37		32.18
			37	32.18
			37	32.18
10/04/2025	21:19:48.584	20		32.18
			20	32.18
			20	32.18
10/04/2025	21:16:46.466	75		32.18
			25	32.18
			50	32.18
			75	32.18
10/04/2025	21:15:48.537	200		31.92
			200	31.92
			200	31.92
10/04/2025	21:14:42.657	480		31.92
			15	31.92
			40	31.92
			100	31.92
			480	31.92
			50	31.92
			275	31.92
10/04/2025	21:14:42.366	4		32.18
			4	32.18
			4	32.18
10/04/2025	21:12:45.533	520		32.10
			500	32.10
			520	32.10
			20	32.10
10/04/2025	21:12:23.890	480		32.11
			1	32.11
			479	32.11
			480	32.11
10/04/2025	21:10:36.614	480		32.11
			480	32.11
			480	32.11
10/04/2025	21:07:47.184	50		32.18
			50	32.18
			50	32.18
10/04/2025	21:05:40.671	30		32.19
			30	32.19
			30	32.19
10/04/2025	20:57:38.672	10		32.19
			10	32.19
			10	32.19
10/04/2025	20:55:13.022	78		32.19
			78	32.19
			78	32.19
10/04/2025	20:53:46.178	300		32.18
			50	32.18
			40	32.18
			195	32.18
			15	32.18
			300	32.18
10/04/2025	20:48:44.597	100		32.02
			100	32.02
			100	32.02
10/04/2025	20:41:07.066	28		31.96
			28	31.96
			28	31.96
10/04/2025	20:39:19.061	4		32.18
			4	32.18
			4	32.18
10/04/2025	20:30:55.809	8		31.89
			8	31.89
			8	31.89
10/04/2025	20:26:48.816	5		31.86
			5	31.86
			5	31.86
10/04/2025	20:25:42.343	28		32.18
			28	32.18
			28	32.18
10/04/2025	20:22:13.202	3		31.80
			3	31.80
			3	31.80
10/04/2025	20:22:00.405	1		32.05
			1	32.05
			1	32.05
10/04/2025	20:20:51.468	480		31.77
			480	31.77
			480	31.77
10/04/2025	20:18:57.620	15		32.05
			15	32.05
			15	32.05
10/04/2025	20:18:17.767	480		31.67
			100	31.67
			40	31.67
			480	31.67
			50	31.67
			290	31.67
10/04/2025	20:18:09.882	1		31.66
			1	31.66
			1	31.66
10/04/2025	20:16:08.794	360		31.77
			150	31.77
			100	31.77
			90	31.77
			360	31.77
			20	31.77
10/04/2025	20:13:51.658	30		32.05
			30	32.05
			30	32.05
10/04/2025	20:13:23.868	25		31.75
			25	31.75
			25	31.75
10/04/2025	20:10:07.176	100		32.05
			100	32.05
			100	32.05
10/04/2025	20:08:07.947	155		32.05
			155	32.05
			155	32.05
10/04/2025	20:07:12.164	118		32.05
			50	32.05
			68	32.05
			118	32.05
10/04/2025	20:04:46.735	4		32.05
			4	32.05
			4	32.05
10/04/2025	20:04:39.174	2		32.05
			2	32.05
			2	32.05
10/04/2025	20:02:09.893	90		31.94
			90	31.94
			40	31.94
			50	31.94
10/04/2025	20:02:04.416	32		32.05
			32	32.05
			32	32.05
10/04/2025	20:02:00.544	20		32.05
			20	32.05
			20	32.05
10/04/2025	20:01:10.341	32		32.05
			32	32.05
			32	32.05
10/04/2025	19:56:30.246	2		32.05
			2	32.05
			2	32.05
10/04/2025	19:52:47.203	16		32.05
			16	32.05
			16	32.05
10/04/2025	19:51:25.778	50		31.71
			50	31.71
			50	31.71
10/04/2025	19:48:30.624	37		31.62
			37	31.62
			37	31.62
10/04/2025	19:47:25.516	178		31.94
			178	31.94
			28	31.94
			100	31.94
			50	31.94
10/04/2025	19:46:14.294	70		31.70
			20	31.70
			50	31.70
			70	31.70
10/04/2025	19:44:29.460	100		31.75
			100	31.75
			100	31.75
10/04/2025	19:40:39.707	30		31.77
			30	31.77
			30	31.77
10/04/2025	19:36:16.395	18		31.77
			18	31.77
			18	31.77
10/04/2025	19:36:03.897	5		31.77
			5	31.77
			5	31.77
10/04/2025	19:35:22.331	1		31.79
			1	31.79
			1	31.79
10/04/2025	19:34:11.984	2		31.79
			2	31.79
			2	31.79
10/04/2025	19:33:19.560	5		31.48
			5	31.48
			5	31.48
10/04/2025	19:32:44.411	40		31.79
			40	31.79
			40	31.79
10/04/2025	19:27:40.786	15		31.79
			15	31.79
			15	31.79
10/04/2025	19:23:45.368	470		31.48
			50	31.48
			100	31.48
			100	31.48
			20	31.48
			200	31.48
			470	31.48
10/04/2025	19:21:04.024	55		31.79
			55	31.79
			35	31.79
			20	31.79
10/04/2025	19:16:34.770	100		31.87
			50	31.87
			30	31.87
			20	31.87
			100	31.87
10/04/2025	19:13:47.061	330		31.54
			100	31.54
			100	31.54
			20	31.54
			16	31.54
			94	31.54
			330	31.54
10/04/2025	19:05:20.607	32		32.05
			32	32.05
			32	32.05
10/04/2025	19:03:49.046	390		31.54
			100	31.54
			390	31.54
			20	31.54
			40	31.54
			30	31.54
			50	31.54
			100	31.54
			50	31.54
10/04/2025	19:02:36.274	40		32.05
			40	32.05
			40	32.05
10/04/2025	19:02:14.676	300		32.05
			300	32.05
			300	32.05
10/04/2025	18:59:58.285	75		32.03
			75	32.03
			75	32.03
10/04/2025	18:49:13.082	100		31.95
			100	31.95
			100	31.95
10/04/2025	18:46:55.237	3		31.54
			3	31.54
			3	31.54
10/04/2025	18:44:37.476	40		31.90
			40	31.90
			40	31.90
10/04/2025	18:38:32.022	50		31.95
			50	31.95
			50	31.95
10/04/2025	18:38:05.124	390		31.49
			390	31.49
			190	31.49
			100	31.49
			100	31.49
10/04/2025	18:35:20.725	142		31.90
			100	31.90
			42	31.90
			142	31.90
10/04/2025	18:32:21.638	500		31.83
			100	31.83
			500	31.83
			50	31.83
			250	31.83
			100	31.83
10/04/2025	18:30:44.359	100		31.26
			50	31.26
			100	31.26
			15	31.26
			35	31.26
10/04/2025	18:30:15.190	5		31.67
			5	31.67
			5	31.67
10/04/2025	18:28:26.653	25		31.58
			25	31.58
			25	31.58
10/04/2025	18:25:19.152	157		31.64
			50	31.64
			40	31.64
			50	31.64
			17	31.64
			157	31.64
10/04/2025	18:24:02.428	30		31.17
			30	31.17
			30	31.17
10/04/2025	18:24:00.334	2 035		31.50
			318	31.50
			100	31.50
			100	31.50
			317	31.50
			500	31.50
			50	31.50
			450	31.50
			2 035	31.50
			5	31.50
			100	31.50
			50	31.50
			45	31.50
10/04/2025	18:23:39.343	490		31.51
			490	31.51
			490	31.51
10/04/2025	18:23:37.344	1		31.65
			1	31.65
			1	31.65
10/04/2025	18:22:59.156	490		31.51
			100	31.51
			490	31.51
			390	31.51
10/04/2025	18:22:19.938	340		31.54
			50	31.54
			340	31.54
			100	31.54
			190	31.54
10/04/2025	18:22:09.126	60		31.67
			60	31.67
			60	31.67
10/04/2025	18:21:53.365	440		31.56
			100	31.56
			50	31.56
			290	31.56
			440	31.56
10/04/2025	18:19:35.309	142		31.57
			17	31.57
			125	31.57
			142	31.57
10/04/2025	18:11:09.098	50		31.77
			50	31.77
			50	31.77
10/04/2025	18:04:55.179	100		31.84
			100	31.84
			50	31.84
			50	31.84
10/04/2025	18:04:22.068	100		31.51
			50	31.51
			100	31.51
			40	31.51
			10	31.51
10/04/2025	18:04:09.125	342		31.69
			342	31.69
			90	31.69
			102	31.69
			100	31.69
			50	31.69
10/04/2025	18:02:16.299	151		31.91
			151	31.91
			31	31.91
			40	31.91
			30	31.91
			50	31.91
10/04/2025	18:01:28.814	100		31.87
			100	31.87
			50	31.87
			50	31.87
10/04/2025	17:58:52.406	58		31.68
			50	31.68
			8	31.68
			58	31.68
10/04/2025	17:55:21.928	40		31.68
			40	31.68
			40	31.68
10/04/2025	17:55:02.904	60		31.68
			10	31.68
			60	31.68
			50	31.68
10/04/2025	17:55:02.776	20		31.68
			20	31.68
			20	31.68
10/04/2025	17:53:30.767	1		31.93
			1	31.93
			1	31.93
10/04/2025	17:53:24.106	58		31.92
			58	31.92
			8	31.92
			50	31.92
10/04/2025	17:52:49.501	2		31.91
			2	31.91
			2	31.91
10/04/2025	17:51:58.633	75		31.94
			75	31.94
			25	31.94
			50	31.94
10/04/2025	17:48:11.785	389		31.71
			50	31.71
			50	31.71
			40	31.71
			389	31.71
			102	31.71
			30	31.71
			17	31.71
			100	31.71
10/04/2025	17:47:41.031	63		31.72
			63	31.72
			13	31.72
			50	31.72
10/04/2025	17:47:11.550	50		32.07
			50	32.07
			50	32.07
10/04/2025	17:37:10.544	313		32.06
			313	32.06
			313	32.06
10/04/2025	17:33:17.134	250		31.94
			250	31.94
			250	31.94
10/04/2025	17:29:18.960	400		31.95
			400	31.95
			400	31.95
10/04/2025	17:28:12.549	112		31.94
			112	31.94
			112	31.94
10/04/2025	17:26:16.432	100		31.94
			100	31.94
			100	31.94
10/04/2025	17:24:02.058	94		31.95
			94	31.95
			94	31.95
10/04/2025	17:21:48.250	78		31.99
			78	31.99
			78	31.99
10/04/2025	17:21:10.607	100		32.00
			100	32.00
			100	32.00
10/04/2025	17:20:57.124	3		32.00
			3	32.00
			3	32.00
10/04/2025	17:20:57.062	50		32.00
			50	32.00
			50	32.00
10/04/2025	17:20:25.572	310		32.01
			310	32.01
			310	32.01
10/04/2025	17:20:12.941	315		32.00
			315	32.00
			315	32.00
10/04/2025	17:20:12.786	470		32.00
			470	32.00
			470	32.00
10/04/2025	17:20:12.564	470		32.00
			470	32.00
			470	32.00
10/04/2025	17:20:11.668	470		32.00
			470	32.00
			470	32.00
10/04/2025	17:20:11.508	470		32.00
			470	32.00
			470	32.00
10/04/2025	17:20:11.339	470		32.00
			470	32.00
			470	32.00
10/04/2025	17:20:11.207	470		32.00
			470	32.00
			470	32.00
10/04/2025	17:20:08.019	660		32.00
			660	32.00
			660	32.00
10/04/2025	17:20:04.825	1 070		32.00
			1 070	32.00
			1 070	32.00
10/04/2025	17:20:04.550	1 070		32.00
			1 070	32.00
			1 070	32.00
10/04/2025	17:19:58.318	470		32.00
			470	32.00
			470	32.00
10/04/2025	17:18:44.622	100		32.02
			100	32.02
			100	32.02
10/04/2025	17:15:52.497	9		32.08
			9	32.08
			9	32.08
10/04/2025	17:15:46.560	30		32.09
			30	32.09
			30	32.09
10/04/2025	17:14:01.729	1 200		32.07
			1 200	32.07
			1 200	32.07
10/04/2025	17:13:51.761	100		32.07
			100	32.07
			100	32.07
10/04/2025	17:13:41.565	3		32.07
			3	32.07
			3	32.07
10/04/2025	17:12:24.887	35		32.07
			35	32.07
			35	32.07
10/04/2025	17:09:04.331	430		32.00
			430	32.00
			430	32.00
10/04/2025	17:09:02.475	1 570		32.00
			1 570	32.00
			1 570	32.00
10/04/2025	17:08:13.803	250		32.01
			250	32.01
			250	32.01
10/04/2025	17:06:07.823	30		31.96
			30	31.96
			30	31.96
10/04/2025	17:05:39.365	160		31.97
			160	31.97
			160	31.97
10/04/2025	17:04:17.953	1		31.93
			1	31.93
			1	31.93
10/04/2025	17:03:34.045	90		31.90
			90	31.90
			90	31.90
10/04/2025	17:02:41.187	30		31.92
			30	31.92
			30	31.92
10/04/2025	17:01:57.455	1		31.95
			1	31.95
			1	31.95
10/04/2025	16:58:31.551	60		31.94
			60	31.94
			60	31.94
10/04/2025	16:58:00.821	15		32.00
			15	32.00
			15	32.00
10/04/2025	16:55:27.897	100		32.01
			100	32.01
			100	32.01
10/04/2025	16:55:13.097	470		32.02
			470	32.02
			470	32.02
10/04/2025	16:54:03.549	50		32.00
			50	32.00
			50	32.00
10/04/2025	16:53:13.978	13		31.98
			13	31.98
			13	31.98
10/04/2025	16:52:31.497	22		32.02
			22	32.02
			22	32.02
10/04/2025	16:52:26.174	14		32.01
			14	32.01
			14	32.01
10/04/2025	16:52:25.249	600		32.03
			600	32.03
			600	32.03
10/04/2025	16:51:51.798	8		32.01
			8	32.01
			8	32.01
10/04/2025	16:51:49.517	1		32.03
			1	32.03
			1	32.03
10/04/2025	16:51:43.508	2		32.04
			2	32.04
			2	32.04
10/04/2025	16:51:41.814	7		32.06
			7	32.06
			7	32.06
10/04/2025	16:51:41.491	2		32.05
			2	32.05
			2	32.05
10/04/2025	16:51:25.875	15		32.05
			15	32.05
			15	32.05
10/04/2025	16:51:14.317	2		32.08
			2	32.08
			2	32.08
10/04/2025	16:51:11.030	2		32.08
			2	32.08
			2	32.08
10/04/2025	16:51:00.408	600		32.10
			600	32.10
			600	32.10
10/04/2025	16:50:58.445	23		32.09
			23	32.09
			23	32.09
10/04/2025	16:50:46.366	2		32.08
			2	32.08
			2	32.08
10/04/2025	16:50:34.626	1		32.08
			1	32.08
			1	32.08
10/04/2025	16:50:34.104	4		32.08
			4	32.08
			4	32.08
10/04/2025	16:50:33.967	57		32.05
			57	32.05
			57	32.05
10/04/2025	16:50:11.330	3		32.04
			3	32.04
			3	32.04
10/04/2025	16:49:53.477	11		32.04
			11	32.04
			11	32.04
10/04/2025	16:49:45.766	2		32.01
			2	32.01
			2	32.01
10/04/2025	16:49:06.435	8		32.03
			8	32.03
			8	32.03
10/04/2025	16:48:38.383	4		32.01
			4	32.01
			4	32.01
10/04/2025	16:48:28.366	8		32.03
			8	32.03
			8	32.03
10/04/2025	16:47:59.115	40		32.02
			40	32.02
			40	32.02
10/04/2025	16:47:59.030	860		32.02
			860	32.02
			860	32.02
10/04/2025	16:47:32.712	250		32.03
			250	32.03
			250	32.03
10/04/2025	16:46:09.359	20		32.05
			20	32.05
			20	32.05
10/04/2025	16:46:00.603	200		32.05
			200	32.05
			200	32.05
10/04/2025	16:44:43.291	21		32.05
			21	32.05
			21	32.05
10/04/2025	16:44:05.789	7		32.03
			7	32.03
			7	32.03
10/04/2025	16:43:59.030	3		32.04
			3	32.04
			3	32.04
10/04/2025	16:43:25.219	8		32.05
			8	32.05
			8	32.05
10/04/2025	16:43:06.194	14		32.07
			14	32.07
			14	32.07
10/04/2025	16:42:38.103	10		32.08
			10	32.08
			10	32.08
10/04/2025	16:41:18.906	5		32.09
			5	32.09
			5	32.09
10/04/2025	16:40:58.946	7		32.09
			7	32.09
			7	32.09
10/04/2025	16:39:19.415	500		32.07
			500	32.07
			500	32.07
10/04/2025	16:39:18.408	2		32.06
			2	32.06
			2	32.06
10/04/2025	16:38:30.175	29		32.05
			29	32.05
			29	32.05
10/04/2025	16:36:10.522	11		32.11
			11	32.11
			11	32.11
10/04/2025	16:35:52.269	6		32.12
			6	32.12
			6	32.12
10/04/2025	16:35:00.549	470		32.13
			470	32.13
			470	32.13
10/04/2025	16:34:16.289	29		32.12
			29	32.12
			29	32.12
10/04/2025	16:33:16.101	65		32.12
			65	32.12
			65	32.12
10/04/2025	16:33:10.530	8		32.11
			8	32.11
			8	32.11
10/04/2025	16:32:18.493	300		32.08
			300	32.08
			300	32.08
10/04/2025	16:32:14.879	6		32.09
			6	32.09
			6	32.09
10/04/2025	16:30:52.441	350		32.00
			350	32.00
			350	32.00
10/04/2025	16:27:59.756	10		31.96
			10	31.96
			10	31.96
10/04/2025	16:27:47.358	770		31.96
			770	31.96
			770	31.96
10/04/2025	16:27:24.909	6		31.97
			6	31.97
			6	31.97
10/04/2025	16:25:54.780	140		31.96
			140	31.96
			140	31.96
10/04/2025	16:25:38.273	2		31.95
			2	31.95
			2	31.95
10/04/2025	16:25:06.475	11		31.95
			11	31.95
			11	31.95
10/04/2025	16:24:26.277	9		31.96
			9	31.96
			9	31.96
10/04/2025	16:24:02.114	160		31.94
			160	31.94
			160	31.94
10/04/2025	16:23:31.488	6		31.93
			6	31.93
			6	31.93
10/04/2025	16:22:55.053	1		31.91
			1	31.91
			1	31.91
10/04/2025	16:22:27.402	4		31.93
			4	31.93
			4	31.93
10/04/2025	16:22:11.282	12		31.91
			12	31.91
			12	31.91
10/04/2025	16:21:42.720	4		31.86
			4	31.86
			4	31.86
10/04/2025	16:21:33.037	6		31.85
			6	31.85
			6	31.85
10/04/2025	16:20:57.513	250		31.86
			250	31.86
			250	31.86
10/04/2025	16:20:53.077	50		31.87
			50	31.87
			50	31.87
10/04/2025	16:20:48.968	400		31.87
			400	31.87
			400	31.87
10/04/2025	16:20:35.577	1 050		31.87
			1 050	31.87
			1 050	31.87
10/04/2025	16:20:35.443	1 050		31.87
			1 050	31.87
			1 050	31.87
10/04/2025	16:14:43.427	46		31.84
			46	31.84
			46	31.84
10/04/2025	16:14:25.925	15		31.84
			15	31.84
			15	31.84
10/04/2025	16:14:25.574	100		31.85
			100	31.85
			100	31.85
10/04/2025	16:13:44.774	690		31.84
			690	31.84
			690	31.84
10/04/2025	16:12:51.138	20		31.78
			20	31.78
			20	31.78
10/04/2025	16:12:17.918	15		31.75
			15	31.75
			15	31.75
10/04/2025	16:12:03.233	50		31.77
			50	31.77
			50	31.77
10/04/2025	16:11:05.690	3		31.78
			3	31.78
			3	31.78
10/04/2025	16:10:35.380	40		31.78
			40	31.78
			40	31.78
10/04/2025	16:10:24.912	80		31.79
			80	31.79
			80	31.79
10/04/2025	16:10:24.784	347		31.80
			25	31.80
			347	31.80
			222	31.80
			100	31.80
10/04/2025	16:09:55.016	10		31.86
			10	31.86
			10	31.86
10/04/2025	16:08:31.650	47		31.82
			47	31.82
			47	31.82
10/04/2025	16:08:05.546	240		31.81
			240	31.81
			240	31.81
10/04/2025	16:07:42.912	300		31.82
			300	31.82
			300	31.82
10/04/2025	16:07:04.588	115		31.86
			115	31.86
			115	31.86
10/04/2025	16:07:03.820	100		31.86
			100	31.86
			100	31.86
10/04/2025	16:06:00.987	46		31.97
			46	31.97
			46	31.97
10/04/2025	16:04:17.212	5		31.92
			5	31.92
			5	31.92
10/04/2025	16:03:00.148	470		31.93
			470	31.93
			470	31.93
10/04/2025	16:02:25.760	8		31.88
			8	31.88
			8	31.88
10/04/2025	16:01:08.568	350		31.89
			350	31.89
			350	31.89
10/04/2025	16:00:59.941	30		31.90
			30	31.90
			30	31.90
10/04/2025	16:00:40.745	20		31.91
			20	31.91
			20	31.91
10/04/2025	16:00:35.409	50		31.91
			50	31.91
			50	31.91
10/04/2025	15:58:30.506	480		31.91
			480	31.91
			480	31.91
10/04/2025	15:57:26.047	1		31.94
			1	31.94
			1	31.94
10/04/2025	15:57:10.491	16		31.93
			16	31.93
			16	31.93
10/04/2025	15:56:29.397	145		31.93
			145	31.93
			145	31.93
10/04/2025	15:56:21.964	20		31.94
			20	31.94
			20	31.94
10/04/2025	15:56:14.633	3 840		31.88
			3 840	31.88
			3 790	31.88
			50	31.88
10/04/2025	15:55:59.514	1 210		31.88
			1 210	31.88
			1 210	31.88
10/04/2025	15:55:19.461	5		31.93
			5	31.93
			5	31.93
10/04/2025	15:54:20.272	26		31.91
			26	31.91
			26	31.91
10/04/2025	15:53:28.711	100		31.96
			100	31.96
			100	31.96
10/04/2025	15:53:13.854	1		31.96
			1	31.96
			1	31.96
10/04/2025	15:52:09.679	50		31.98
			50	31.98
			50	31.98
10/04/2025	15:51:53.229	50		31.95
			50	31.95
			50	31.95
10/04/2025	15:51:47.580	32		31.97
			32	31.97
			32	31.97
10/04/2025	15:51:21.119	16		31.99
			16	31.99
			16	31.99
10/04/2025	15:50:51.754	8		32.01
			8	32.01
			8	32.01
10/04/2025	15:49:21.781	20		31.95
			20	31.95
			20	31.95
10/04/2025	15:46:37.037	10		31.99
			10	31.99
			10	31.99
10/04/2025	15:45:34.737	46		31.96
			46	31.96
			46	31.96
10/04/2025	15:44:59.884	7		31.96
			7	31.96
			7	31.96
10/04/2025	15:44:59.512	100		31.97
			100	31.97
			100	31.97
10/04/2025	15:44:37.469	200		31.96
			200	31.96
			200	31.96
10/04/2025	15:41:24.691	29		31.96
			29	31.96
			29	31.96
10/04/2025	15:40:32.654	100		32.00
			100	32.00
			100	32.00
10/04/2025	15:39:50.027	6		31.98
			6	31.98
			6	31.98
10/04/2025	15:36:43.000	3		31.99
			3	31.99
			3	31.99
10/04/2025	15:36:10.586	4		32.04
			4	32.04
			4	32.04
10/04/2025	15:34:01.310	25		32.00
			25	32.00
			25	32.00
10/04/2025	15:33:53.132	80		32.01
			80	32.01
			80	32.01
10/04/2025	15:33:08.552	80		32.01
			80	32.01
			80	32.01
10/04/2025	15:32:33.912	320		32.00
			320	32.00
			320	32.00
10/04/2025	15:32:30.906	10		32.01
			10	32.01
			10	32.01
10/04/2025	15:32:26.446	575		32.01
			575	32.01
			320	32.01
			255	32.01
10/04/2025	15:31:57.341	320		32.01
			320	32.01
			320	32.01
10/04/2025	15:29:38.249	100		32.04
			100	32.04
			100	32.04
10/04/2025	15:27:29.640	320		32.10
			320	32.10
			320	32.10
10/04/2025	15:23:01.503	250		32.08
			100	32.08
			145	32.08
			5	32.08
			250	32.08
10/04/2025	15:20:16.556	320		32.19
			320	32.19
			320	32.19
10/04/2025	15:19:55.274	7		32.16
			7	32.16
			7	32.16
10/04/2025	15:19:40.463	18		32.16
			18	32.16
			18	32.16
10/04/2025	15:18:43.638	1		32.14
			1	32.14
			1	32.14
10/04/2025	15:17:47.266	10		32.15
			10	32.15
			10	32.15
10/04/2025	15:17:30.462	11		32.13
			11	32.13
			11	32.13
10/04/2025	15:17:05.237	14		32.07
			14	32.07
			14	32.07
10/04/2025	15:16:51.019	12		32.06
			12	32.06
			12	32.06
10/04/2025	15:16:48.279	10		32.06
			10	32.06
			10	32.06
10/04/2025	15:16:17.431	7		32.01
			7	32.01
			7	32.01
10/04/2025	15:14:39.704	1		31.99
			1	31.99
			1	31.99
10/04/2025	15:14:24.905	50		31.98
			50	31.98
			50	31.98
10/04/2025	15:14:09.127	2		31.98
			2	31.98
			2	31.98
10/04/2025	15:14:05.146	3		31.99
			3	31.99
			3	31.99
10/04/2025	15:13:46.772	20		32.00
			20	32.00
			20	32.00
10/04/2025	15:13:23.888	9		32.00
			9	32.00
			9	32.00
10/04/2025	15:11:58.815	9		31.98
			9	31.98
			9	31.98
10/04/2025	15:11:22.483	25		31.97
			25	31.97
			25	31.97
10/04/2025	15:09:51.906	32		31.96
			32	31.96
			32	31.96
10/04/2025	15:09:47.624	4		31.95
			4	31.95
			4	31.95
10/04/2025	15:09:29.953	42		31.95
			42	31.95
			42	31.95
10/04/2025	15:07:07.396	1 695		31.90
			50	31.90
			1 695	31.90
			1 520	31.90
			125	31.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.94 / Ask: 96.06
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice