Tradegate Exchange

Daimler Truck Holding AG

848

715

32.25

Date	Time	Volume	Order Volume	Price
17/09/2024	21:48:10.538	89		32.25
			89	32.25
			89	32.25
17/09/2024	21:47:07.427	46		32.25
			46	32.25
			46	32.25
17/09/2024	21:35:58.432	71		32.24
			71	32.24
			71	32.24
17/09/2024	21:29:35.692	40		32.25
			40	32.25
			40	32.25
17/09/2024	21:23:49.215	100		32.23
			100	32.23
			100	32.23
17/09/2024	21:21:59.973	311		32.24
			99	32.24
			212	32.24
			311	32.24
17/09/2024	21:18:23.654	39		32.11
			39	32.11
			39	32.11
17/09/2024	21:17:58.529	508		32.16
			508	32.16
			122	32.16
			386	32.16
17/09/2024	21:17:34.256	702		32.15
			702	32.15
			302	32.15
			400	32.15
17/09/2024	21:11:12.981	40		32.15
			40	32.15
			40	32.15
17/09/2024	21:10:48.151	200		32.15
			200	32.15
			200	32.15
17/09/2024	21:09:32.671	30		32.15
			30	32.15
			30	32.15
17/09/2024	21:09:05.743	150		32.15
			150	32.15
			150	32.15
17/09/2024	21:04:48.486	64		32.15
			64	32.15
			64	32.15
17/09/2024	21:03:21.779	2		32.15
			2	32.15
			2	32.15
17/09/2024	21:01:32.912	10		32.15
			10	32.15
			10	32.15
17/09/2024	20:59:00.438	4		32.15
			4	32.15
			4	32.15
17/09/2024	20:58:07.652	1		32.06
			1	32.06
			1	32.06
17/09/2024	20:57:16.932	150		32.15
			150	32.15
			150	32.15
17/09/2024	20:55:45.676	6		32.15
			6	32.15
			6	32.15
17/09/2024	20:55:21.146	155		32.13
			80	32.13
			75	32.13
			155	32.13
17/09/2024	20:54:34.286	80		32.13
			15	32.13
			65	32.13
			80	32.13
17/09/2024	20:52:15.206	10		32.06
			10	32.06
			10	32.06
17/09/2024	20:49:49.287	100		32.03
			100	32.03
			100	32.03
17/09/2024	20:49:49.158	150		32.10
			150	32.10
			150	32.10
17/09/2024	20:47:28.275	318		32.12
			150	32.12
			15	32.12
			318	32.12
			153	32.12
17/09/2024	20:46:12.920	30		32.15
			30	32.15
			30	32.15
17/09/2024	20:43:14.285	100		32.15
			100	32.15
			100	32.15
17/09/2024	20:42:54.039	31		32.15
			31	32.15
			31	32.15
17/09/2024	20:39:00.590	15		32.16
			15	32.16
			15	32.16
17/09/2024	20:38:38.969	18		32.25
			18	32.25
			18	32.25
17/09/2024	20:34:11.588	50		32.25
			50	32.25
			50	32.25
17/09/2024	20:32:52.223	200		32.20
			200	32.20
			200	32.20
17/09/2024	20:30:33.876	60		32.23
			60	32.23
			60	32.23
17/09/2024	20:28:11.107	43		32.23
			43	32.23
			43	32.23
17/09/2024	20:20:10.571	150		32.17
			150	32.17
			150	32.17
17/09/2024	20:10:55.041	120		32.19
			120	32.19
			120	32.19
17/09/2024	20:07:55.915	25		32.19
			25	32.19
			25	32.19
17/09/2024	19:54:07.124	20		32.19
			20	32.19
			20	32.19
17/09/2024	19:50:00.742	1		32.12
			1	32.12
			1	32.12
17/09/2024	19:49:41.004	22		32.19
			22	32.19
			22	32.19
17/09/2024	19:47:13.164	10		32.19
			10	32.19
			10	32.19
17/09/2024	19:46:43.786	8		32.19
			8	32.19
			8	32.19
17/09/2024	19:42:51.843	15		32.19
			15	32.19
			15	32.19
17/09/2024	19:41:09.748	4		32.11
			4	32.11
			4	32.11
17/09/2024	19:33:32.504	18		32.19
			18	32.19
			18	32.19
17/09/2024	19:32:01.557	25		32.19
			25	32.19
			25	32.19
17/09/2024	19:30:46.563	50		32.14
			50	32.14
			50	32.14
17/09/2024	19:30:16.604	10		32.19
			10	32.19
			10	32.19
17/09/2024	19:27:27.973	30		32.18
			15	32.18
			30	32.18
			15	32.18
17/09/2024	19:23:07.871	600		32.12
			335	32.12
			15	32.12
			600	32.12
			150	32.12
			100	32.12
17/09/2024	19:21:22.104	2		32.12
			2	32.12
			2	32.12
17/09/2024	19:13:09.755	1		32.19
			1	32.19
			1	32.19
17/09/2024	19:12:10.343	100		32.18
			100	32.18
			100	32.18
17/09/2024	19:10:53.169	40		32.19
			40	32.19
			40	32.19
17/09/2024	19:09:37.947	32		32.19
			32	32.19
			32	32.19
17/09/2024	19:08:57.541	110		32.19
			110	32.19
			10	32.19
			100	32.19
17/09/2024	19:05:30.249	20		32.19
			20	32.19
			20	32.19
17/09/2024	19:02:55.501	3		32.11
			3	32.11
			3	32.11
17/09/2024	18:54:28.724	300		32.11
			300	32.11
			300	32.11
17/09/2024	18:53:46.168	300		32.18
			150	32.18
			300	32.18
			89	32.18
			61	32.18
17/09/2024	18:53:04.134	300		32.11
			300	32.11
			300	32.11
17/09/2024	18:50:33.844	29		32.11
			29	32.11
			29	32.11
17/09/2024	18:50:22.891	400		32.11
			150	32.11
			150	32.11
			400	32.11
			100	32.11
17/09/2024	18:50:02.346	100		32.15
			100	32.15
			100	32.15
17/09/2024	18:48:23.187	300		32.21
			150	32.21
			150	32.21
			300	32.21
17/09/2024	18:48:00.076	10		32.11
			10	32.11
			10	32.11
17/09/2024	18:47:18.051	100		32.23
			25	32.23
			100	32.23
			75	32.23
17/09/2024	18:46:57.799	1		32.23
			1	32.23
			1	32.23
17/09/2024	18:45:35.583	14		32.24
			14	32.24
			14	32.24
17/09/2024	18:43:17.723	30		32.11
			30	32.11
			30	32.11
17/09/2024	18:42:23.725	10		32.25
			10	32.25
			10	32.25
17/09/2024	18:41:27.660	31		32.26
			31	32.26
			31	32.26
17/09/2024	18:40:42.074	125		32.27
			125	32.27
			15	32.27
			10	32.27
			100	32.27
17/09/2024	18:40:23.979	100		32.25
			100	32.25
			100	32.25
17/09/2024	18:39:53.204	10		32.27
			10	32.27
			10	32.27
17/09/2024	18:39:44.030	8		32.27
			8	32.27
			8	32.27
17/09/2024	18:38:59.098	75		32.26
			75	32.26
			75	32.26
17/09/2024	18:38:18.562	200		32.19
			200	32.19
			200	32.19
17/09/2024	18:38:14.529	100		32.16
			100	32.16
			100	32.16
17/09/2024	18:38:05.638	400		32.20
			15	32.20
			150	32.20
			400	32.20
			135	32.20
			100	32.20
17/09/2024	18:29:45.430	30		32.28
			30	32.28
			30	32.28
17/09/2024	18:29:35.699	32		32.28
			32	32.28
			17	32.28
			15	32.28
17/09/2024	18:29:33.049	3		32.28
			3	32.28
			3	32.28
17/09/2024	18:27:06.660	150		32.26
			150	32.26
			150	32.26
17/09/2024	18:25:41.434	7		32.17
			7	32.17
			7	32.17
17/09/2024	18:23:00.350	400		32.20
			400	32.20
			15	32.20
			136	32.20
			99	32.20
			150	32.20
17/09/2024	18:17:14.948	30		32.30
			30	32.30
			30	32.30
17/09/2024	18:13:49.789	140		32.31
			140	32.31
			140	32.31
17/09/2024	18:13:20.819	77		32.31
			77	32.31
			77	32.31
17/09/2024	18:08:39.785	300		32.32
			200	32.32
			100	32.32
			300	32.32
17/09/2024	18:06:10.574	15		32.32
			15	32.32
			15	32.32
17/09/2024	18:02:36.256	300		32.25
			15	32.25
			300	32.25
			285	32.25
17/09/2024	18:02:11.813	80		32.15
			80	32.15
			80	32.15
17/09/2024	18:01:06.441	3		32.25
			3	32.25
			3	32.25
17/09/2024	17:56:41.771	387		32.22
			387	32.22
			387	32.22
17/09/2024	17:56:10.614	40		32.22
			40	32.22
			40	32.22
17/09/2024	17:56:08.333	310		32.22
			310	32.22
			310	32.22
17/09/2024	17:55:35.638	27		32.22
			12	32.22
			27	32.22
			15	32.22
17/09/2024	17:53:13.233	300		32.23
			100	32.23
			300	32.23
			100	32.23
			100	32.23
17/09/2024	17:52:37.267	25		32.11
			25	32.11
			25	32.11
17/09/2024	17:51:13.119	120		32.11
			75	32.11
			15	32.11
			30	32.11
			120	32.11
17/09/2024	17:45:42.063	60		32.23
			60	32.23
			60	32.23
17/09/2024	17:41:53.307	100		32.07
			100	32.07
			100	32.07
17/09/2024	17:40:38.654	1		32.23
			1	32.23
			1	32.23
17/09/2024	17:38:29.899	154		32.22
			100	32.22
			154	32.22
			54	32.22
17/09/2024	17:37:16.581	15		32.24
			15	32.24
			15	32.24
17/09/2024	17:36:24.647	30		32.05
			30	32.05
			30	32.05
17/09/2024	17:36:24.546	215		32.24
			200	32.24
			15	32.24
			215	32.24
17/09/2024	17:30:00.139	690		32.34
			49	32.34
			621	32.34
			690	32.34
			20	32.34
17/09/2024	17:29:23.361	650		32.34
			650	32.34
			650	32.34
17/09/2024	17:28:50.301	200		32.33
			200	32.33
			200	32.33
17/09/2024	17:28:19.525	464		32.33
			464	32.33
			464	32.33
17/09/2024	17:27:59.420	200		32.34
			200	32.34
			200	32.34
17/09/2024	17:27:27.425	50		32.34
			50	32.34
			50	32.34
17/09/2024	17:26:07.266	350		32.36
			350	32.36
			350	32.36
17/09/2024	17:25:22.946	15		32.35
			15	32.35
			15	32.35
17/09/2024	17:24:22.859	100		32.35
			100	32.35
			100	32.35
17/09/2024	17:23:00.478	650		32.34
			650	32.34
			650	32.34
17/09/2024	17:22:49.487	160		32.34
			160	32.34
			160	32.34
17/09/2024	17:22:30.144	20		32.35
			20	32.35
			20	32.35
17/09/2024	17:22:29.784	100		32.35
			100	32.35
			100	32.35
17/09/2024	17:22:08.224	175		32.35
			175	32.35
			175	32.35
17/09/2024	17:21:16.590	500		32.34
			500	32.34
			500	32.34
17/09/2024	17:21:05.630	10		32.35
			10	32.35
			10	32.35
17/09/2024	17:20:49.402	50		32.36
			3	32.36
			47	32.36
			50	32.36
17/09/2024	17:19:01.409	650		32.35
			650	32.35
			650	32.35
17/09/2024	17:18:52.158	7		32.35
			7	32.35
			7	32.35
17/09/2024	17:18:46.757	31		32.35
			31	32.35
			31	32.35
17/09/2024	17:18:21.214	300		32.35
			300	32.35
			300	32.35
17/09/2024	17:17:20.346	200		32.35
			200	32.35
			200	32.35
17/09/2024	17:14:23.741	500		32.32
			500	32.32
			500	32.32
17/09/2024	17:13:17.888	10		32.33
			10	32.33
			10	32.33
17/09/2024	17:12:39.657	300		32.33
			300	32.33
			300	32.33
17/09/2024	17:11:53.989	37		32.34
			37	32.34
			37	32.34
17/09/2024	17:11:34.793	14		32.35
			14	32.35
			14	32.35
17/09/2024	17:11:28.814	20		32.35
			20	32.35
			20	32.35
17/09/2024	17:10:45.003	350		32.35
			350	32.35
			350	32.35
17/09/2024	17:10:15.534	650		32.34
			650	32.34
			650	32.34
17/09/2024	17:09:39.869	28		32.36
			28	32.36
			28	32.36
17/09/2024	17:08:51.324	20		32.35
			20	32.35
			20	32.35
17/09/2024	17:08:47.606	10		32.35
			10	32.35
			10	32.35
17/09/2024	17:07:47.000	32		32.34
			32	32.34
			32	32.34
17/09/2024	17:07:46.560	150		32.35
			150	32.35
			150	32.35
17/09/2024	17:04:16.012	425		32.40
			425	32.40
			425	32.40
17/09/2024	17:03:49.201	57		32.38
			57	32.38
			57	32.38
17/09/2024	17:03:39.743	280		32.39
			280	32.39
			280	32.39
17/09/2024	17:01:55.173	350		32.39
			350	32.39
			350	32.39
17/09/2024	17:01:07.009	353		32.39
			353	32.39
			353	32.39
17/09/2024	17:00:24.584	1		32.39
			1	32.39
			1	32.39
17/09/2024	16:59:48.945	30		32.39
			30	32.39
			30	32.39
17/09/2024	16:59:26.130	50		32.37
			50	32.37
			50	32.37
17/09/2024	16:59:25.175	50		32.36
			50	32.36
			50	32.36
17/09/2024	16:58:34.957	502		32.40
			502	32.40
			502	32.40
17/09/2024	16:57:29.582	7		32.40
			7	32.40
			7	32.40
17/09/2024	16:57:09.530	55		32.40
			55	32.40
			55	32.40
17/09/2024	16:57:06.902	6		32.40
			6	32.40
			6	32.40
17/09/2024	16:50:30.417	650		32.43
			650	32.43
			650	32.43
17/09/2024	16:50:26.558	200		32.42
			200	32.42
			200	32.42
17/09/2024	16:50:20.036	50		32.42
			50	32.42
			50	32.42
17/09/2024	16:50:19.007	25		32.42
			25	32.42
			25	32.42
17/09/2024	16:48:16.236	50		32.41
			50	32.41
			50	32.41
17/09/2024	16:48:15.932	200		32.40
			200	32.40
			200	32.40
17/09/2024	16:47:18.611	100		32.38
			100	32.38
			100	32.38
17/09/2024	16:47:10.808	61		32.40
			61	32.40
			61	32.40
17/09/2024	16:46:48.397	16		32.40
			16	32.40
			16	32.40
17/09/2024	16:46:44.999	21		32.39
			21	32.39
			21	32.39
17/09/2024	16:46:06.995	141		32.37
			141	32.37
			141	32.37
17/09/2024	16:45:41.103	50		32.38
			50	32.38
			50	32.38
17/09/2024	16:45:07.708	125		32.38
			125	32.38
			125	32.38
17/09/2024	16:44:47.895	12		32.37
			12	32.37
			12	32.37
17/09/2024	16:44:23.073	100		32.37
			100	32.37
			100	32.37
17/09/2024	16:43:50.604	650		32.37
			650	32.37
			650	32.37
17/09/2024	16:43:25.980	50		32.39
			50	32.39
			50	32.39
17/09/2024	16:43:12.355	150		32.38
			150	32.38
			150	32.38
17/09/2024	16:42:55.074	93		32.38
			93	32.38
			93	32.38
17/09/2024	16:40:36.186	650		32.39
			650	32.39
			650	32.39
17/09/2024	16:40:19.092	250		32.37
			250	32.37
			250	32.37
17/09/2024	16:39:39.570	62		32.39
			62	32.39
			62	32.39
17/09/2024	16:38:43.290	434		32.40
			434	32.40
			434	32.40
17/09/2024	16:38:00.944	45		32.38
			45	32.38
			45	32.38
17/09/2024	16:37:44.946	600		32.38
			600	32.38
			600	32.38
17/09/2024	16:37:41.935	15		32.39
			15	32.39
			15	32.39
17/09/2024	16:37:26.518	650		32.38
			650	32.38
			650	32.38
17/09/2024	16:34:57.282	126		32.36
			126	32.36
			126	32.36
17/09/2024	16:34:50.471	400		32.37
			400	32.37
			400	32.37
17/09/2024	16:33:36.080	650		32.37
			650	32.37
			650	32.37
17/09/2024	16:33:33.239	300		32.38
			300	32.38
			300	32.38
17/09/2024	16:33:15.579	21		32.38
			21	32.38
			21	32.38
17/09/2024	16:32:41.945	265		32.38
			265	32.38
			265	32.38
17/09/2024	16:28:40.165	100		32.40
			100	32.40
			100	32.40
17/09/2024	16:27:37.156	155		32.41
			155	32.41
			155	32.41
17/09/2024	16:27:35.432	155		32.40
			155	32.40
			155	32.40
17/09/2024	16:27:21.210	200		32.40
			200	32.40
			200	32.40
17/09/2024	16:25:54.892	30		32.44
			30	32.44
			30	32.44
17/09/2024	16:25:29.931	100		32.43
			100	32.43
			100	32.43
17/09/2024	16:25:10.860	32		32.44
			32	32.44
			32	32.44
17/09/2024	16:24:25.116	430		32.43
			60	32.43
			370	32.43
			80	32.43
			350	32.43
17/09/2024	16:24:11.157	650		32.43
			650	32.43
			650	32.43
17/09/2024	16:24:00.710	25		32.43
			25	32.43
			25	32.43
17/09/2024	16:23:38.575	15		32.43
			15	32.43
			15	32.43
17/09/2024	16:23:17.311	10		32.44
			10	32.44
			10	32.44
17/09/2024	16:22:44.991	100		32.45
			100	32.45
			100	32.45
17/09/2024	16:22:13.404	100		32.44
			100	32.44
			100	32.44
17/09/2024	16:21:11.616	100		32.45
			100	32.45
			100	32.45
17/09/2024	16:20:53.689	100		32.45
			100	32.45
			100	32.45
17/09/2024	16:20:45.638	150		32.44
			150	32.44
			150	32.44
17/09/2024	16:20:24.687	650		32.45
			650	32.45
			650	32.45
17/09/2024	16:20:12.714	100		32.46
			100	32.46
			100	32.46
17/09/2024	16:19:55.800	453		32.44
			453	32.44
			453	32.44
17/09/2024	16:19:47.331	90		32.44
			90	32.44
			90	32.44
17/09/2024	16:19:18.869	100		32.41
			100	32.41
			100	32.41
17/09/2024	16:18:39.164	40		32.41
			40	32.41
			40	32.41
17/09/2024	16:18:19.616	650		32.42
			650	32.42
			650	32.42
17/09/2024	16:17:27.751	100		32.39
			100	32.39
			100	32.39
17/09/2024	16:15:35.910	4		32.39
			4	32.39
			4	32.39
17/09/2024	16:12:17.646	100		32.34
			100	32.34
			100	32.34
17/09/2024	16:11:05.246	60		32.35
			60	32.35
			60	32.35
17/09/2024	16:10:43.928	200		32.34
			200	32.34
			200	32.34
17/09/2024	16:09:55.054	3		32.34
			3	32.34
			3	32.34
17/09/2024	16:08:03.751	500		32.35
			500	32.35
			500	32.35
17/09/2024	16:07:58.490	33		32.33
			33	32.33
			33	32.33
17/09/2024	16:07:30.284	100		32.33
			100	32.33
			100	32.33
17/09/2024	16:07:28.313	230		32.31
			230	32.31
			230	32.31
17/09/2024	16:07:08.852	20		32.31
			20	32.31
			20	32.31
17/09/2024	16:06:54.494	100		32.29
			100	32.29
			100	32.29
17/09/2024	16:06:54.452	500		32.28
			500	32.28
			500	32.28
17/09/2024	16:04:26.328	840		32.27
			840	32.27
			840	32.27
17/09/2024	16:04:19.760	1 160		32.25
			1 160	32.25
			500	32.25
			650	32.25
			10	32.25
17/09/2024	16:02:52.279	105		32.19
			105	32.19
			105	32.19
17/09/2024	16:02:33.433	3		32.20
			3	32.20
			3	32.20
17/09/2024	16:02:08.097	650		32.20
			650	32.20
			650	32.20
17/09/2024	16:01:24.929	200		32.16
			200	32.16
			200	32.16
17/09/2024	16:00:09.832	200		32.19
			200	32.19
			200	32.19
17/09/2024	15:59:05.548	650		32.20
			650	32.20
			650	32.20
17/09/2024	15:58:50.699	400		32.20
			400	32.20
			400	32.20
17/09/2024	15:58:31.247	100		32.22
			100	32.22
			100	32.22
17/09/2024	15:58:07.445	100		32.23
			100	32.23
			100	32.23
17/09/2024	15:57:58.265	200		32.23
			200	32.23
			200	32.23
17/09/2024	15:57:30.087	120		32.22
			120	32.22
			120	32.22
17/09/2024	15:55:37.904	30		32.19
			30	32.19
			30	32.19
17/09/2024	15:54:51.927	200		32.20
			200	32.20
			200	32.20
17/09/2024	15:54:44.528	30		32.20
			30	32.20
			30	32.20
17/09/2024	15:54:31.880	50		32.21
			50	32.21
			50	32.21
17/09/2024	15:53:53.031	200		32.23
			200	32.23
			200	32.23
17/09/2024	15:53:48.022	15		32.24
			15	32.24
			15	32.24
17/09/2024	15:53:32.753	8		32.24
			8	32.24
			8	32.24
17/09/2024	15:50:27.404	100		32.19
			100	32.19
			100	32.19
17/09/2024	15:47:00.689	350		32.23
			350	32.23
			350	32.23
17/09/2024	15:46:26.548	650		32.23
			650	32.23
			650	32.23
17/09/2024	15:42:49.646	650		32.16
			650	32.16
			650	32.16
17/09/2024	15:42:02.066	45		32.18
			45	32.18
			45	32.18
17/09/2024	15:40:54.245	50		32.20
			50	32.20
			50	32.20
17/09/2024	15:40:36.854	100		32.19
			100	32.19
			100	32.19
17/09/2024	15:40:20.186	50		32.22
			50	32.22
			50	32.22
17/09/2024	15:37:27.518	300		32.17
			300	32.17
			300	32.17
17/09/2024	15:35:50.326	100		32.20
			100	32.20
			100	32.20
17/09/2024	15:35:40.533	650		32.20
			650	32.20
			650	32.20
17/09/2024	15:35:18.066	10		32.20
			10	32.20
			10	32.20
17/09/2024	15:34:35.383	50		32.20
			50	32.20
			50	32.20
17/09/2024	15:33:30.824	3		32.21
			3	32.21
			3	32.21
17/09/2024	15:32:12.641	150		32.21
			150	32.21
			150	32.21
17/09/2024	15:31:33.332	30		32.21
			30	32.21
			30	32.21
17/09/2024	15:31:33.219	50		32.20
			50	32.20
			50	32.20
17/09/2024	15:30:40.334	56		32.14
			56	32.14
			56	32.14
17/09/2024	15:29:12.830	48		32.17
			48	32.17
			48	32.17
17/09/2024	15:28:01.552	32		32.16
			32	32.16
			32	32.16
17/09/2024	15:27:39.366	6		32.15
			6	32.15
			6	32.15
17/09/2024	15:25:30.441	25		32.12
			25	32.12
			25	32.12
17/09/2024	15:24:38.962	3		32.14
			3	32.14
			3	32.14
17/09/2024	15:23:11.937	155		32.16
			155	32.16
			155	32.16
17/09/2024	15:22:11.131	100		32.14
			100	32.14
			100	32.14
17/09/2024	15:20:41.416	4		32.17
			4	32.17
			4	32.17
17/09/2024	15:18:31.576	650		32.17
			650	32.17
			650	32.17
17/09/2024	15:15:31.426	650		32.20
			650	32.20
			650	32.20
17/09/2024	15:13:25.510	430		32.20
			430	32.20
			430	32.20
17/09/2024	15:13:19.386	670		32.19
			670	32.19
			650	32.19
			20	32.19
17/09/2024	15:12:59.007	650		32.20
			300	32.20
			350	32.20
			650	32.20
17/09/2024	15:11:31.260	650		32.21
			650	32.21
			650	32.21
17/09/2024	15:08:21.846	100		32.21
			100	32.21
			100	32.21
17/09/2024	15:07:53.267	30		32.21
			30	32.21
			30	32.21
17/09/2024	15:06:09.451	100		32.22
			100	32.22
			100	32.22
17/09/2024	15:04:11.139	70		32.23
			70	32.23
			70	32.23
17/09/2024	15:03:18.668	150		32.24
			150	32.24
			150	32.24
17/09/2024	15:01:14.160	300		32.25
			300	32.25
			300	32.25
17/09/2024	14:58:13.221	50		32.28
			50	32.28
			46	32.28
			4	32.28
17/09/2024	14:57:49.450	6		32.27
			6	32.27
			6	32.27
17/09/2024	14:57:39.658	300		32.26
			300	32.26
			300	32.26
17/09/2024	14:57:12.934	80		32.27
			80	32.27
			80	32.27
17/09/2024	14:56:12.725	350		32.26
			350	32.26
			350	32.26
17/09/2024	14:54:46.061	200		32.21
			200	32.21
			200	32.21
17/09/2024	14:54:21.371	490		32.20
			490	32.20
			30	32.20
			200	32.20
			160	32.20
			100	32.20
17/09/2024	14:54:01.797	640		32.20
			640	32.20
			640	32.20
17/09/2024	14:53:17.560	151		32.19
			151	32.19
			150	32.19
			1	32.19
17/09/2024	14:52:22.116	100		32.14
			100	32.14
			100	32.14
17/09/2024	14:51:02.647	200		32.17
			200	32.17
			200	32.17
17/09/2024	14:49:06.898	50		32.15
			50	32.15
			50	32.15
17/09/2024	14:48:28.127	50		32.14
			50	32.14
			50	32.14
17/09/2024	14:46:40.486	80		32.16
			80	32.16
			80	32.16
17/09/2024	14:44:24.698	300		32.14
			300	32.14
			300	32.14
17/09/2024	14:44:18.650	80		32.13
			80	32.13
			80	32.13
17/09/2024	14:44:02.756	10		32.13
			10	32.13
			10	32.13
17/09/2024	14:43:59.064	100		32.13
			100	32.13
			100	32.13
17/09/2024	14:43:28.691	310		32.13
			310	32.13
			310	32.13
17/09/2024	14:43:00.104	50		32.17
			50	32.17
			50	32.17
17/09/2024	14:42:02.182	650		32.16
			650	32.16
			650	32.16
17/09/2024	14:41:34.921	10		32.15
			10	32.15
			10	32.15
17/09/2024	14:40:59.158	100		32.14
			100	32.14
			100	32.14
17/09/2024	14:40:49.955	320		32.14
			320	32.14
			320	32.14
17/09/2024	14:40:45.961	40		32.14
			40	32.14
			40	32.14
17/09/2024	14:40:22.114	35		32.13
			35	32.13
			35	32.13
17/09/2024	14:39:16.610	650		32.14
			650	32.14
			650	32.14
17/09/2024	14:38:43.761	30		32.14
			30	32.14
			30	32.14
17/09/2024	14:38:00.378	125		32.13
			125	32.13
			125	32.13
17/09/2024	14:37:10.737	90		32.13
			90	32.13
			90	32.13
17/09/2024	14:36:31.616	110		32.13
			110	32.13
			110	32.13
17/09/2024	14:34:44.785	80		32.11
			80	32.11
			80	32.11

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 483.00 / Ask: 484.80
Volume: 99 645
-6.96%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice