Tradegate Exchange

SAP SE

850

744

249.60

Date	Time	Volume	Order Volume	Price
19/03/2025	21:56:52.884	10		249.60
			10	249.60
			10	249.60
19/03/2025	21:56:01.627	5		249.60
			5	249.60
			5	249.60
19/03/2025	21:52:44.882	150		250.00
			97	250.00
			50	250.00
			3	250.00
			150	250.00
19/03/2025	21:51:02.208	22		250.00
			10	250.00
			1	250.00
			5	250.00
			6	250.00
			22	250.00
19/03/2025	21:50:56.929	200		250.00
			41	250.00
			200	250.00
			30	250.00
			15	250.00
			100	250.00
			14	250.00
19/03/2025	21:50:14.335	10		249.95
			10	249.95
			10	249.95
19/03/2025	21:48:16.387	20		249.75
			20	249.75
			20	249.75
19/03/2025	21:43:01.446	23		249.35
			23	249.35
			3	249.35
			20	249.35
19/03/2025	21:42:31.426	62		249.95
			62	249.95
			62	249.95
19/03/2025	21:41:10.952	10		249.90
			10	249.90
			10	249.90
19/03/2025	21:36:55.217	4		249.90
			4	249.90
			4	249.90
19/03/2025	21:29:26.429	11		249.55
			11	249.55
			11	249.55
19/03/2025	21:26:21.265	15		249.30
			15	249.30
			4	249.30
			11	249.30
19/03/2025	21:25:50.194	8		249.90
			8	249.90
			8	249.90
19/03/2025	21:22:53.704	6		249.30
			6	249.30
			6	249.30
19/03/2025	21:22:39.507	11		249.80
			11	249.80
			11	249.80
19/03/2025	21:22:35.636	6		249.90
			6	249.90
			6	249.90
19/03/2025	21:22:27.827	2		249.90
			2	249.90
			2	249.90
19/03/2025	21:11:39.652	30		249.10
			30	249.10
			30	249.10
19/03/2025	21:10:31.461	90		249.10
			90	249.10
			90	249.10
19/03/2025	21:10:25.372	100		249.10
			100	249.10
			100	249.10
19/03/2025	21:10:14.954	10		249.10
			10	249.10
			10	249.10
19/03/2025	21:08:41.936	2		249.15
			2	249.15
			2	249.15
19/03/2025	21:06:39.684	20		249.10
			20	249.10
			20	249.10
19/03/2025	21:06:27.124	8		249.20
			8	249.20
			8	249.20
19/03/2025	21:05:00.294	2		249.25
			2	249.25
			2	249.25
19/03/2025	21:04:19.361	4		249.25
			4	249.25
			4	249.25
19/03/2025	21:03:15.875	10		249.25
			10	249.25
			10	249.25
19/03/2025	21:01:14.496	5		249.20
			5	249.20
			5	249.20
19/03/2025	21:01:13.822	5		249.20
			5	249.20
			5	249.20
19/03/2025	21:00:40.877	4		249.25
			4	249.25
			4	249.25
19/03/2025	20:59:59.545	7		249.15
			7	249.15
			7	249.15
19/03/2025	20:55:01.317	3		248.75
			3	248.75
			3	248.75
19/03/2025	20:54:45.711	5		249.20
			5	249.20
			5	249.20
19/03/2025	20:54:44.801	5		249.20
			5	249.20
			5	249.20
19/03/2025	20:51:15.842	8		248.90
			8	248.90
			8	248.90
19/03/2025	20:51:06.819	100		248.95
			100	248.95
			100	248.95
19/03/2025	20:49:36.954	2		249.25
			2	249.25
			2	249.25
19/03/2025	20:49:29.613	4		249.00
			4	249.00
			4	249.00
19/03/2025	20:48:59.327	10		249.20
			10	249.20
			10	249.20
19/03/2025	20:48:15.756	2		249.20
			2	249.20
			2	249.20
19/03/2025	20:47:50.911	13		249.20
			13	249.20
			13	249.20
19/03/2025	20:47:36.259	8		249.20
			8	249.20
			8	249.20
19/03/2025	20:47:04.726	7		249.00
			7	249.00
			7	249.00
19/03/2025	20:47:04.076	2		249.25
			2	249.25
			2	249.25
19/03/2025	20:45:52.743	10		249.30
			10	249.30
			10	249.30
19/03/2025	20:45:33.023	8		249.30
			8	249.30
			8	249.30
19/03/2025	20:45:20.238	8		249.30
			8	249.30
			8	249.30
19/03/2025	20:44:36.976	100		249.30
			100	249.30
			100	249.30
19/03/2025	20:44:29.188	8		249.30
			8	249.30
			8	249.30
19/03/2025	20:44:19.405	94		249.00
			94	249.00
			94	249.00
19/03/2025	20:44:14.142	106		249.00
			106	249.00
			100	249.00
			6	249.00
19/03/2025	20:42:35.549	16		249.65
			16	249.65
			16	249.65
19/03/2025	20:41:41.982	10		249.65
			10	249.65
			10	249.65
19/03/2025	20:41:27.445	4		249.60
			4	249.60
			4	249.60
19/03/2025	20:40:55.747	380		249.00
			380	249.00
			380	249.00
19/03/2025	20:40:06.808	100		248.95
			100	248.95
			100	248.95
19/03/2025	20:39:30.905	3		248.80
			3	248.80
			3	248.80
19/03/2025	20:37:06.093	6		248.95
			6	248.95
			6	248.95
19/03/2025	20:36:09.943	60		248.95
			60	248.95
			60	248.95
19/03/2025	20:35:47.972	4		248.95
			4	248.95
			4	248.95
19/03/2025	20:35:39.226	20		248.95
			20	248.95
			20	248.95
19/03/2025	20:34:19.587	100		248.95
			100	248.95
			100	248.95
19/03/2025	20:32:23.020	60		248.95
			60	248.95
			60	248.95
19/03/2025	20:25:33.612	120		249.10
			20	249.10
			120	249.10
			100	249.10
19/03/2025	20:24:06.495	5		249.90
			5	249.90
			5	249.90
19/03/2025	20:18:08.456	10		249.65
			10	249.65
			10	249.65
19/03/2025	20:16:56.229	20		249.85
			20	249.85
			20	249.85
19/03/2025	20:16:36.409	1		249.85
			1	249.85
			1	249.85
19/03/2025	20:16:34.236	10		249.85
			10	249.85
			10	249.85
19/03/2025	20:15:02.147	6		249.75
			6	249.75
			6	249.75
19/03/2025	20:12:50.020	40		249.65
			40	249.65
			40	249.65
19/03/2025	20:12:49.406	25		249.65
			25	249.65
			25	249.65
19/03/2025	20:11:58.861	55		249.25
			20	249.25
			55	249.25
			35	249.25
19/03/2025	20:11:47.317	10		249.90
			10	249.90
			10	249.90
19/03/2025	20:10:44.860	3		249.90
			3	249.90
			3	249.90
19/03/2025	20:09:16.441	4		249.90
			4	249.90
			4	249.90
19/03/2025	20:09:16.377	20		249.90
			20	249.90
			13	249.90
			7	249.90
19/03/2025	20:05:55.766	15		249.15
			15	249.15
			15	249.15
19/03/2025	20:05:53.548	60		249.15
			60	249.15
			60	249.15
19/03/2025	20:05:53.519	60		249.10
			60	249.10
			60	249.10
19/03/2025	20:05:46.754	20		249.10
			20	249.10
			20	249.10
19/03/2025	20:05:44.845	20		249.10
			20	249.10
			20	249.10
19/03/2025	20:03:10.093	10		249.10
			10	249.10
			10	249.10
19/03/2025	20:02:10.414	15		249.10
			15	249.10
			15	249.10
19/03/2025	20:01:20.182	34		248.80
			34	248.80
			34	248.80
19/03/2025	19:54:26.679	11		248.75
			11	248.75
			11	248.75
19/03/2025	19:53:21.540	10		249.10
			10	249.10
			10	249.10
19/03/2025	19:52:02.722	3		248.75
			3	248.75
			3	248.75
19/03/2025	19:51:50.943	34		249.10
			34	249.10
			34	249.10
19/03/2025	19:51:29.991	1		249.10
			1	249.10
			1	249.10
19/03/2025	19:51:26.865	5		249.10
			5	249.10
			5	249.10
19/03/2025	19:49:03.189	55		248.75
			55	248.75
			55	248.75
19/03/2025	19:48:34.074	18		248.75
			18	248.75
			18	248.75
19/03/2025	19:47:25.735	1		249.10
			1	249.10
			1	249.10
19/03/2025	19:46:51.931	20		249.10
			20	249.10
			20	249.10
19/03/2025	19:45:23.888	1		249.10
			1	249.10
			1	249.10
19/03/2025	19:43:27.572	25		249.10
			25	249.10
			25	249.10
19/03/2025	19:41:49.347	1		249.05
			1	249.05
			1	249.05
19/03/2025	19:39:42.928	50		248.75
			50	248.75
			50	248.75
19/03/2025	19:39:30.423	4		249.10
			4	249.10
			4	249.10
19/03/2025	19:38:48.926	13		249.10
			13	249.10
			13	249.10
19/03/2025	19:37:06.754	179		249.00
			125	249.00
			14	249.00
			179	249.00
			40	249.00
19/03/2025	19:35:34.513	50		248.75
			50	248.75
			50	248.75
19/03/2025	19:35:16.748	8		248.95
			8	248.95
			8	248.95
19/03/2025	19:34:42.691	8		248.85
			8	248.85
			8	248.85
19/03/2025	19:30:39.209	2		248.95
			2	248.95
			2	248.95
19/03/2025	19:29:46.491	125		248.60
			100	248.60
			25	248.60
			125	248.60
19/03/2025	19:28:26.748	10		248.70
			10	248.70
			10	248.70
19/03/2025	19:27:01.147	20		248.75
			20	248.75
			20	248.75
19/03/2025	19:23:48.346	6		248.75
			6	248.75
			6	248.75
19/03/2025	19:21:17.275	10		248.25
			10	248.25
			10	248.25
19/03/2025	19:19:00.481	1		248.85
			1	248.85
			1	248.85
19/03/2025	19:18:04.726	25		248.70
			25	248.70
			25	248.70
19/03/2025	19:17:48.261	340		248.60
			300	248.60
			340	248.60
			40	248.60
19/03/2025	19:17:44.806	100		248.55
			100	248.55
			100	248.55
19/03/2025	19:17:43.047	100		248.55
			100	248.55
			100	248.55
19/03/2025	19:17:42.444	25		248.35
			25	248.35
			25	248.35
19/03/2025	19:17:33.118	100		248.55
			100	248.55
			100	248.55
19/03/2025	19:17:30.185	100		248.55
			80	248.55
			20	248.55
			100	248.55
19/03/2025	19:17:23.323	15		248.55
			15	248.55
			15	248.55
19/03/2025	19:15:11.599	11		248.55
			11	248.55
			11	248.55
19/03/2025	19:14:28.427	5		247.85
			5	247.85
			5	247.85
19/03/2025	19:13:57.569	1		247.85
			1	247.85
			1	247.85
19/03/2025	19:06:30.562	20		247.75
			20	247.75
			20	247.75
19/03/2025	19:02:15.888	14		247.80
			14	247.80
			14	247.80
19/03/2025	18:59:23.906	5		248.40
			5	248.40
			5	248.40
19/03/2025	18:58:58.869	15		248.20
			15	248.20
			15	248.20
19/03/2025	18:58:42.947	2		248.40
			2	248.40
			2	248.40
19/03/2025	18:56:44.110	18		248.20
			18	248.20
			18	248.20
19/03/2025	18:55:20.109	200		248.15
			10	248.15
			200	248.15
			190	248.15
19/03/2025	18:54:55.716	100		248.10
			100	248.10
			100	248.10
19/03/2025	18:54:51.565	2		248.10
			2	248.10
			2	248.10
19/03/2025	18:54:45.901	100		248.10
			100	248.10
			100	248.10
19/03/2025	18:54:06.491	2		248.10
			2	248.10
			2	248.10
19/03/2025	18:53:11.489	12		247.70
			11	247.70
			12	247.70
			1	247.70
19/03/2025	18:51:53.617	15		248.10
			15	248.10
			15	248.10
19/03/2025	18:51:35.154	1		248.10
			1	248.10
			1	248.10
19/03/2025	18:49:45.350	4		248.10
			4	248.10
			4	248.10
19/03/2025	18:49:25.392	1		248.10
			1	248.10
			1	248.10
19/03/2025	18:48:47.113	2		247.70
			2	247.70
			2	247.70
19/03/2025	18:41:49.443	1		247.70
			1	247.70
			1	247.70
19/03/2025	18:35:12.104	12		248.10
			12	248.10
			12	248.10
19/03/2025	18:34:28.940	11		248.10
			11	248.10
			11	248.10
19/03/2025	18:34:08.546	50		248.10
			50	248.10
			50	248.10
19/03/2025	18:34:08.471	50		248.15
			50	248.15
			50	248.15
19/03/2025	18:33:57.160	50		248.15
			50	248.15
			50	248.15
19/03/2025	18:33:39.658	10		248.15
			10	248.15
			10	248.15
19/03/2025	18:31:59.490	9		248.15
			9	248.15
			9	248.15
19/03/2025	18:30:26.938	20		248.20
			9	248.20
			20	248.20
			11	248.20
19/03/2025	18:29:49.437	4		248.20
			4	248.20
			4	248.20
19/03/2025	18:29:29.837	5		248.25
			5	248.25
			5	248.25
19/03/2025	18:26:34.184	5		248.20
			5	248.20
			5	248.20
19/03/2025	18:26:19.748	15		248.20
			15	248.20
			15	248.20
19/03/2025	18:26:03.337	1		248.15
			1	248.15
			1	248.15
19/03/2025	18:20:39.223	20		248.20
			10	248.20
			10	248.20
			20	248.20
19/03/2025	18:20:31.330	1		248.20
			1	248.20
			1	248.20
19/03/2025	18:15:03.153	40		248.00
			40	248.00
			40	248.00
19/03/2025	18:15:01.791	40		248.00
			40	248.00
			40	248.00
19/03/2025	18:13:52.805	20		248.20
			20	248.20
			20	248.20
19/03/2025	18:08:35.703	50		247.70
			10	247.70
			20	247.70
			20	247.70
			50	247.70
19/03/2025	17:57:36.813	10		248.50
			10	248.50
			10	248.50
19/03/2025	17:56:44.835	1		248.55
			1	248.55
			1	248.55
19/03/2025	17:54:36.417	100		248.55
			100	248.55
			100	248.55
19/03/2025	17:53:42.332	4		248.55
			4	248.55
			4	248.55
19/03/2025	17:51:44.724	5		248.50
			5	248.50
			5	248.50
19/03/2025	17:48:43.760	6		248.05
			6	248.05
			6	248.05
19/03/2025	17:48:28.348	14		248.55
			14	248.55
			14	248.55
19/03/2025	17:48:19.483	60		248.55
			40	248.55
			60	248.55
			20	248.55
19/03/2025	17:46:54.006	24		248.05
			24	248.05
			24	248.05
19/03/2025	17:46:12.906	35		248.05
			35	248.05
			15	248.05
			20	248.05
19/03/2025	17:45:48.279	20		248.50
			20	248.50
			20	248.50
19/03/2025	17:45:19.912	10		248.50
			10	248.50
			10	248.50
19/03/2025	17:42:37.840	100		248.05
			100	248.05
			79	248.05
			21	248.05
19/03/2025	17:41:09.690	7		248.05
			7	248.05
			7	248.05
19/03/2025	17:39:35.095	70		248.55
			70	248.55
			20	248.55
			50	248.55
19/03/2025	17:38:40.448	9		248.05
			9	248.05
			9	248.05
19/03/2025	17:36:41.940	100		248.25
			100	248.25
			100	248.25
19/03/2025	17:36:35.388	80		247.95
			80	247.95
			80	247.95
19/03/2025	17:36:35.296	100		247.95
			100	247.95
			100	247.95
19/03/2025	17:36:35.187	40		247.95
			40	247.95
			40	247.95
19/03/2025	17:36:34.686	111		247.15
			111	247.15
			56	247.15
			55	247.15
19/03/2025	17:36:27.387	100		247.45
			100	247.45
			100	247.45
19/03/2025	17:36:20.612	123		247.65
			20	247.65
			3	247.65
			123	247.65
			100	247.65
19/03/2025	17:35:41.110	100		248.10
			100	248.10
			100	248.10
19/03/2025	17:35:40.906	110		248.10
			10	248.10
			100	248.10
			110	248.10
19/03/2025	17:35:40.110	52		248.55
			52	248.55
			52	248.55
19/03/2025	17:35:16.200	21		248.55
			1	248.55
			21	248.55
			20	248.55
19/03/2025	17:33:16.732	69		248.40
			4	248.40
			68	248.40
			65	248.40
			1	248.40
19/03/2025	17:28:50.363	1		248.40
			1	248.40
			1	248.40
19/03/2025	17:27:32.350	1		248.45
			1	248.45
			1	248.45
19/03/2025	17:26:23.190	12		248.40
			12	248.40
			12	248.40
19/03/2025	17:26:18.170	1		248.35
			1	248.35
			1	248.35
19/03/2025	17:26:02.726	1		248.30
			1	248.30
			1	248.30
19/03/2025	17:25:53.611	3		248.35
			3	248.35
			3	248.35
19/03/2025	17:25:35.043	100		248.50
			100	248.50
			100	248.50
19/03/2025	17:24:38.746	10		248.50
			10	248.50
			10	248.50
19/03/2025	17:23:41.932	1		248.40
			1	248.40
			1	248.40
19/03/2025	17:21:02.885	1		248.05
			1	248.05
			1	248.05
19/03/2025	17:20:39.050	30		248.00
			30	248.00
			30	248.00
19/03/2025	17:19:46.971	50		248.10
			50	248.10
			50	248.10
19/03/2025	17:18:19.356	20		248.10
			20	248.10
			20	248.10
19/03/2025	17:17:53.695	1		248.05
			1	248.05
			1	248.05
19/03/2025	17:17:52.804	3		248.05
			3	248.05
			3	248.05
19/03/2025	17:17:33.556	20		248.10
			20	248.10
			20	248.10
19/03/2025	17:17:00.716	12		248.10
			12	248.10
			12	248.10
19/03/2025	17:16:53.985	20		248.10
			20	248.10
			20	248.10
19/03/2025	17:16:31.094	7		248.10
			7	248.10
			7	248.10
19/03/2025	17:14:00.390	15		248.10
			15	248.10
			15	248.10
19/03/2025	17:14:00.282	1		248.10
			1	248.10
			1	248.10
19/03/2025	17:13:32.264	250		248.10
			250	248.10
			250	248.10
19/03/2025	17:13:32.105	250		248.10
			250	248.10
			250	248.10
19/03/2025	17:13:20.790	250		248.10
			250	248.10
			250	248.10
19/03/2025	17:13:00.665	250		248.10
			250	248.10
			250	248.10
19/03/2025	17:12:34.282	250		248.10
			250	248.10
			250	248.10
19/03/2025	17:12:09.521	8		248.15
			8	248.15
			8	248.15
19/03/2025	17:11:57.922	8		248.15
			8	248.15
			8	248.15
19/03/2025	17:08:20.820	12		248.55
			12	248.55
			12	248.55
19/03/2025	17:07:46.868	250		248.50
			250	248.50
			250	248.50
19/03/2025	17:07:03.541	30		248.40
			30	248.40
			30	248.40
19/03/2025	17:05:44.478	7		248.25
			7	248.25
			7	248.25
19/03/2025	17:04:42.249	3		248.35
			3	248.35
			3	248.35
19/03/2025	17:04:14.517	8		248.40
			8	248.40
			8	248.40
19/03/2025	17:04:09.916	35		248.40
			35	248.40
			35	248.40
19/03/2025	17:03:59.983	13		248.45
			13	248.45
			13	248.45
19/03/2025	17:03:57.573	1		248.45
			1	248.45
			1	248.45
19/03/2025	17:02:45.656	4		248.50
			4	248.50
			4	248.50
19/03/2025	17:02:28.322	120		248.45
			120	248.45
			120	248.45
19/03/2025	17:00:25.058	9		248.55
			9	248.55
			9	248.55
19/03/2025	17:00:17.875	10		248.65
			10	248.65
			10	248.65
19/03/2025	17:00:03.402	1		248.70
			1	248.70
			1	248.70
19/03/2025	16:57:59.933	50		248.45
			50	248.45
			50	248.45
19/03/2025	16:57:41.482	32		248.45
			32	248.45
			32	248.45
19/03/2025	16:57:37.757	25		248.35
			25	248.35
			25	248.35
19/03/2025	16:57:15.884	2		248.45
			2	248.45
			2	248.45
19/03/2025	16:56:52.849	3		248.50
			3	248.50
			3	248.50
19/03/2025	16:55:44.076	30		248.50
			30	248.50
			30	248.50
19/03/2025	16:54:46.382	12		248.90
			12	248.90
			12	248.90
19/03/2025	16:54:26.517	250		249.00
			240	249.00
			10	249.00
			250	249.00
19/03/2025	16:53:31.650	17		248.80
			17	248.80
			17	248.80
19/03/2025	16:53:18.379	6		248.70
			6	248.70
			6	248.70
19/03/2025	16:52:40.379	2		248.55
			2	248.55
			2	248.55
19/03/2025	16:52:14.578	2		248.40
			2	248.40
			2	248.40
19/03/2025	16:50:35.922	28		248.40
			28	248.40
			28	248.40
19/03/2025	16:50:01.166	20		248.45
			20	248.45
			20	248.45
19/03/2025	16:49:15.297	108		248.10
			108	248.10
			108	248.10
19/03/2025	16:48:16.476	12		247.95
			12	247.95
			12	247.95
19/03/2025	16:46:16.181	8		247.95
			8	247.95
			8	247.95
19/03/2025	16:46:00.839	6		248.05
			6	248.05
			6	248.05
19/03/2025	16:46:00.259	120		248.00
			120	248.00
			90	248.00
			30	248.00
19/03/2025	16:45:24.065	200		247.75
			200	247.75
			200	247.75
19/03/2025	16:45:15.440	15		247.75
			15	247.75
			15	247.75
19/03/2025	16:45:09.564	450		247.75
			247	247.75
			203	247.75
			450	247.75
19/03/2025	16:44:46.331	250		247.75
			250	247.75
			250	247.75
19/03/2025	16:43:54.108	1		247.65
			1	247.65
			1	247.65
19/03/2025	16:42:14.145	30		247.50
			30	247.50
			30	247.50
19/03/2025	16:40:28.707	5		247.70
			5	247.70
			5	247.70
19/03/2025	16:40:02.710	167		247.70
			167	247.70
			167	247.70
19/03/2025	16:39:36.192	80		247.60
			80	247.60
			80	247.60
19/03/2025	16:37:31.777	1		247.10
			1	247.10
			1	247.10
19/03/2025	16:37:07.916	1		247.00
			1	247.00
			1	247.00
19/03/2025	16:35:48.338	1		247.10
			1	247.10
			1	247.10
19/03/2025	16:35:40.914	2		247.10
			2	247.10
			2	247.10
19/03/2025	16:34:41.786	100		247.05
			100	247.05
			100	247.05
19/03/2025	16:33:44.792	40		247.05
			40	247.05
			40	247.05
19/03/2025	16:33:36.051	50		247.00
			50	247.00
			50	247.00
19/03/2025	16:33:02.127	5		247.05
			5	247.05
			5	247.05
19/03/2025	16:30:32.880	10		247.10
			10	247.10
			10	247.10
19/03/2025	16:30:31.200	1		247.10
			1	247.10
			1	247.10
19/03/2025	16:30:19.307	1		247.05
			1	247.05
			1	247.05
19/03/2025	16:27:02.069	5		247.50
			5	247.50
			5	247.50
19/03/2025	16:26:57.123	5		247.45
			5	247.45
			5	247.45
19/03/2025	16:26:21.006	168		247.50
			120	247.50
			30	247.50
			138	247.50
			40	247.50
			8	247.50
19/03/2025	16:26:20.923	20		247.50
			19	247.50
			1	247.50
			20	247.50
19/03/2025	16:24:52.402	5		247.00
			5	247.00
			5	247.00
19/03/2025	16:23:13.516	20		246.95
			20	246.95
			20	246.95
19/03/2025	16:18:19.159	200		246.60
			200	246.60
			200	246.60
19/03/2025	16:17:45.213	2		246.55
			2	246.55
			2	246.55
19/03/2025	16:16:48.940	5		246.50
			5	246.50
			5	246.50
19/03/2025	16:15:42.883	10		246.65
			10	246.65
			10	246.65
19/03/2025	16:10:09.147	35		246.50
			35	246.50
			35	246.50
19/03/2025	16:08:58.478	6		246.35
			6	246.35
			6	246.35
19/03/2025	16:07:51.090	7		246.20
			7	246.20
			7	246.20
19/03/2025	16:06:53.262	100		246.05
			100	246.05
			100	246.05
19/03/2025	16:01:16.778	10		246.05
			10	246.05
			10	246.05
19/03/2025	16:00:33.503	3		245.95
			3	245.95
			3	245.95
19/03/2025	16:00:04.650	1		245.75
			1	245.75
			1	245.75
19/03/2025	16:00:00.368	150		245.75
			150	245.75
			150	245.75
19/03/2025	15:59:14.089	40		246.00
			40	246.00
			40	246.00
19/03/2025	15:57:27.842	15		246.20
			15	246.20
			15	246.20
19/03/2025	15:56:59.663	3		246.20
			3	246.20
			3	246.20
19/03/2025	15:56:44.078	42		246.20
			42	246.20
			42	246.20
19/03/2025	15:55:04.433	40		246.15
			40	246.15
			40	246.15
19/03/2025	15:52:34.640	3		246.05
			3	246.05
			3	246.05
19/03/2025	15:52:02.181	3		246.15
			3	246.15
			3	246.15
19/03/2025	15:51:45.411	2		246.10
			2	246.10
			2	246.10
19/03/2025	15:50:57.772	30		246.15
			30	246.15
			30	246.15
19/03/2025	15:49:43.122	33		246.15
			33	246.15
			33	246.15
19/03/2025	15:49:14.642	25		246.10
			25	246.10
			25	246.10
19/03/2025	15:47:37.655	35		246.05
			35	246.05
			35	246.05
19/03/2025	15:45:58.674	6		246.00
			6	246.00
			6	246.00
19/03/2025	15:45:45.693	1		245.95
			1	245.95
			1	245.95
19/03/2025	15:42:31.948	6		246.00
			6	246.00
			6	246.00
19/03/2025	15:36:52.012	1		246.20
			1	246.20
			1	246.20
19/03/2025	15:36:50.600	25		246.25
			25	246.25
			25	246.25
19/03/2025	15:36:18.884	6		246.10
			6	246.10
			6	246.10
19/03/2025	15:36:09.817	2		246.10
			2	246.10
			2	246.10
19/03/2025	15:34:04.811	1		246.40
			1	246.40
			1	246.40
19/03/2025	15:29:47.426	250		246.25
			250	246.25
			250	246.25
19/03/2025	15:27:14.367	20		245.95
			20	245.95
			20	245.95
19/03/2025	15:25:58.077	70		246.35
			70	246.35
			70	246.35
19/03/2025	15:25:52.224	250		246.35
			250	246.35
			250	246.35
19/03/2025	15:25:48.601	5		246.40
			5	246.40
			5	246.40
19/03/2025	15:22:23.143	14		246.50
			14	246.50
			14	246.50
19/03/2025	15:22:08.041	10		246.65
			10	246.65
			10	246.65
19/03/2025	15:21:41.390	4		246.60
			4	246.60
			4	246.60
19/03/2025	15:17:28.409	96		246.75
			96	246.75
			96	246.75
19/03/2025	15:17:24.074	14		246.80
			14	246.80
			14	246.80
19/03/2025	15:14:21.901	14		246.90
			14	246.90
			14	246.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.00
Ask: 1 380.00
Volume: 277 446
-3.66%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice