Tradegate Exchange

Infineon Technologies AG

793

620

30.00

Date	Time	Volume	Order Volume	Price
22/11/2024	21:57:19.756	43		30.00
			43	30.00
			43	30.00
22/11/2024	21:53:35.483	150		30.00
			97	30.00
			150	30.00
			50	30.00
			3	30.00
22/11/2024	21:53:17.929	372		29.945
			372	29.945
			175	29.945
			100	29.945
			97	29.945
22/11/2024	21:51:37.669	400		29.865
			400	29.865
			300	29.865
			100	29.865
22/11/2024	21:50:38.215	30		29.96
			30	29.96
			30	29.96
22/11/2024	21:49:56.507	4		29.865
			4	29.865
			4	29.865
22/11/2024	21:49:41.848	400		29.865
			100	29.865
			400	29.865
			300	29.865
22/11/2024	21:26:11.750	500		29.865
			300	29.865
			500	29.865
			100	29.865
			100	29.865
22/11/2024	21:25:58.927	423		29.905
			100	29.905
			100	29.905
			423	29.905
			48	29.905
			75	29.905
			100	29.905
22/11/2024	21:23:31.643	20		29.865
			20	29.865
			20	29.865
22/11/2024	21:15:11.323	420		29.915
			420	29.915
			100	29.915
			223	29.915
			97	29.915
22/11/2024	21:15:09.202	372		29.96
			175	29.96
			197	29.96
			372	29.96
22/11/2024	21:15:08.759	40		29.96
			40	29.96
			40	29.96
22/11/2024	21:13:30.540	60		29.96
			60	29.96
			60	29.96
22/11/2024	21:07:19.740	47		29.915
			47	29.915
			47	29.915
22/11/2024	21:03:44.236	193		30.05
			100	30.05
			93	30.05
			193	30.05
22/11/2024	21:01:14.588	50		30.05
			50	30.05
			50	30.05
22/11/2024	20:58:44.882	33		29.955
			33	29.955
			33	29.955
22/11/2024	20:37:29.548	325		30.00
			150	30.00
			325	30.00
			175	30.00
22/11/2024	20:37:12.837	385		29.995
			385	29.995
			325	29.995
			60	29.995
22/11/2024	20:36:39.194	465		29.995
			80	29.995
			465	29.995
			385	29.995
22/11/2024	20:35:56.962	425		29.915
			150	29.915
			100	29.915
			175	29.915
			425	29.915
22/11/2024	20:29:35.750	25		30.025
			25	30.025
			25	30.025
22/11/2024	20:26:01.801	50		30.025
			50	30.025
			50	30.025
22/11/2024	20:16:51.882	20		29.865
			20	29.865
			20	29.865
22/11/2024	20:12:54.839	201		29.90
			80	29.90
			21	29.90
			201	29.90
			100	29.90
22/11/2024	20:11:15.141	54		30.025
			54	30.025
			54	30.025
22/11/2024	20:10:09.945	34		30.025
			34	30.025
			34	30.025
22/11/2024	20:08:46.332	9		30.025
			9	30.025
			9	30.025
22/11/2024	20:06:02.358	100		29.925
			100	29.925
			100	29.925
22/11/2024	20:05:43.437	150		29.90
			150	29.90
			50	29.90
			100	29.90
22/11/2024	20:04:22.991	25		30.00
			25	30.00
			25	30.00
22/11/2024	20:04:16.611	50		30.05
			50	30.05
			2	30.05
			48	30.05
22/11/2024	19:57:54.363	600		30.00
			600	30.00
			600	30.00
22/11/2024	19:57:39.387	600		30.00
			600	30.00
			600	30.00
22/11/2024	19:56:11.452	50		29.865
			50	29.865
			50	29.865
22/11/2024	19:56:02.914	600		30.00
			100	30.00
			600	30.00
			500	30.00
22/11/2024	19:55:22.828	600		30.00
			600	30.00
			99	30.00
			80	30.00
			321	30.00
			100	30.00
22/11/2024	19:55:09.436	14		29.865
			14	29.865
			14	29.865
22/11/2024	19:54:52.191	380		29.88
			100	29.88
			380	29.88
			80	29.88
			100	29.88
			100	29.88
22/11/2024	19:53:38.178	600		30.00
			600	30.00
			600	30.00
22/11/2024	19:53:17.011	600		30.00
			600	30.00
			80	30.00
			420	30.00
			100	30.00
22/11/2024	19:52:35.987	700		29.86
			700	29.86
			441	29.86
			60	29.86
			100	29.86
			99	29.86
22/11/2024	19:49:19.338	30		30.05
			30	30.05
			30	30.05
22/11/2024	19:41:23.106	388		29.865
			100	29.865
			388	29.865
			100	29.865
			60	29.865
			80	29.865
			48	29.865
22/11/2024	19:37:43.487	520		30.01
			520	30.01
			520	30.01
22/11/2024	19:37:35.997	500		30.015
			500	30.015
			500	30.015
22/11/2024	19:37:10.602	100		30.015
			100	30.015
			100	30.015
22/11/2024	19:34:02.512	500		30.015
			500	30.015
			500	30.015
22/11/2024	19:31:49.679	80		30.01
			80	30.01
			80	30.01
22/11/2024	19:25:47.447	30		30.07
			6	30.07
			24	30.07
			30	30.07
22/11/2024	19:23:49.768	4 950		30.03
			4 950	30.03
			4 950	30.03
22/11/2024	19:23:38.158	600		30.025
			600	30.025
			600	30.025
22/11/2024	19:23:34.238	600		30.01
			600	30.01
			600	30.01
22/11/2024	19:23:28.157	600		30.005
			600	30.005
			600	30.005
22/11/2024	19:23:20.587	100		30.005
			100	30.005
			100	30.005
22/11/2024	19:23:12.511	4 854		30.00
			150	30.00
			10	30.00
			300	30.00
			10	30.00
			200	30.00
			100	30.00
			15	30.00
			1 000	30.00
			20	30.00
			200	30.00
			450	30.00
			4 854	30.00
			12	30.00
			100	30.00
			2 187	30.00
			100	30.00
22/11/2024	19:23:08.152	600		29.995
			600	29.995
			600	29.995
22/11/2024	19:23:05.630	600		29.995
			600	29.995
			600	29.995
22/11/2024	19:22:58.154	600		29.995
			600	29.995
			600	29.995
22/11/2024	19:22:48.149	600		29.995
			600	29.995
			600	29.995
22/11/2024	19:22:41.311	600		29.995
			600	29.995
			600	29.995
22/11/2024	19:22:28.144	600		29.995
			600	29.995
			600	29.995
22/11/2024	19:22:18.146	600		29.995
			600	29.995
			600	29.995
22/11/2024	19:22:08.146	600		29.995
			600	29.995
			600	29.995
22/11/2024	19:21:56.237	600		29.995
			600	29.995
			600	29.995
22/11/2024	19:21:09.950	600		29.995
			600	29.995
			600	29.995
22/11/2024	19:18:32.539	1		29.995
			1	29.995
			1	29.995
22/11/2024	19:16:51.742	100		29.995
			100	29.995
			100	29.995
22/11/2024	19:14:54.640	120		29.90
			100	29.90
			20	29.90
			120	29.90
22/11/2024	19:13:10.596	600		29.995
			600	29.995
			600	29.995
22/11/2024	19:12:14.636	100		29.995
			100	29.995
			100	29.995
22/11/2024	19:11:50.364	100		29.995
			100	29.995
			100	29.995
22/11/2024	19:11:46.765	600		29.995
			600	29.995
			100	29.995
			302	29.995
			48	29.995
			150	29.995
22/11/2024	19:00:48.351	300		29.86
			100	29.86
			300	29.86
			120	29.86
			80	29.86
22/11/2024	18:52:24.718	110		29.98
			100	29.98
			10	29.98
			110	29.98
22/11/2024	18:50:35.571	636		29.89
			636	29.89
			636	29.89
22/11/2024	18:50:19.361	415		29.965
			415	29.965
			80	29.965
			200	29.965
			60	29.965
			75	29.965
22/11/2024	18:42:21.371	1 600		29.805
			1 600	29.805
			1 400	29.805
			200	29.805
22/11/2024	18:42:12.162	700		29.85
			700	29.85
			700	29.85
22/11/2024	18:42:12.075	320		29.85
			320	29.85
			60	29.85
			60	29.85
			100	29.85
			100	29.85
22/11/2024	18:41:07.455	130		29.865
			80	29.865
			130	29.865
			50	29.865
22/11/2024	18:38:42.078	50		29.87
			50	29.87
			50	29.87
22/11/2024	18:38:33.471	5		29.99
			5	29.99
			5	29.99
22/11/2024	18:32:49.342	50		29.865
			50	29.865
			50	29.865
22/11/2024	18:32:18.173	380		29.91
			80	29.91
			100	29.91
			380	29.91
			200	29.91
22/11/2024	18:27:47.240	1 000		29.98
			1 000	29.98
			700	29.98
			300	29.98
22/11/2024	18:27:32.124	600		29.975
			600	29.975
			600	29.975
22/11/2024	18:25:44.427	40		29.92
			40	29.92
			40	29.92
22/11/2024	18:25:28.469	35		29.975
			35	29.975
			35	29.975
22/11/2024	18:24:55.424	18		29.875
			18	29.875
			18	29.875
22/11/2024	18:21:15.335	18		29.875
			18	29.875
			18	29.875
22/11/2024	18:18:39.354	7		29.875
			7	29.875
			7	29.875
22/11/2024	18:18:05.543	28		29.875
			28	29.875
			28	29.875
22/11/2024	18:11:19.081	82		29.875
			82	29.875
			34	29.875
			48	29.875
22/11/2024	18:08:06.436	1		29.995
			1	29.995
			1	29.995
22/11/2024	18:02:54.560	6		29.855
			6	29.855
			6	29.855
22/11/2024	18:02:36.094	10 000		29.95
			10 000	29.95
			10 000	29.95
22/11/2024	18:02:33.398	600		29.945
			600	29.945
			600	29.945
22/11/2024	18:02:22.756	600		29.945
			600	29.945
			600	29.945
22/11/2024	18:02:12.755	600		29.945
			600	29.945
			600	29.945
22/11/2024	18:02:00.543	600		29.945
			600	29.945
			600	29.945
22/11/2024	18:01:40.539	600		29.945
			600	29.945
			600	29.945
22/11/2024	18:01:20.541	660		29.945
			60	29.945
			600	29.945
			660	29.945
22/11/2024	18:01:10.543	35		29.995
			35	29.995
			35	29.995
22/11/2024	17:57:15.173	600		29.995
			600	29.995
			600	29.995
22/11/2024	17:57:11.815	100		29.875
			60	29.875
			40	29.875
			100	29.875
22/11/2024	17:56:37.031	600		29.995
			600	29.995
			600	29.995
22/11/2024	17:53:51.782	600		29.995
			48	29.995
			244	29.995
			278	29.995
			30	29.995
			600	29.995
22/11/2024	17:50:51.576	60		29.85
			60	29.85
			60	29.85
22/11/2024	17:49:52.456	5		29.85
			5	29.85
			5	29.85
22/11/2024	17:42:43.322	50		29.85
			48	29.85
			50	29.85
			2	29.85
22/11/2024	17:41:34.890	35		29.995
			35	29.995
			35	29.995
22/11/2024	17:40:08.281	524		29.985
			524	29.985
			200	29.985
			244	29.985
			80	29.985
22/11/2024	17:39:08.896	5 029		29.95
			5 029	29.95
			5 029	29.95
22/11/2024	17:38:50.448	600		29.945
			600	29.945
			600	29.945
22/11/2024	17:38:37.339	700		29.96
			700	29.96
			700	29.96
22/11/2024	17:38:30.448	600		29.955
			48	29.955
			600	29.955
			552	29.955
22/11/2024	17:38:14.236	1 600		29.95
			500	29.95
			1 600	29.95
			400	29.95
			200	29.95
			500	29.95
22/11/2024	17:38:11.397	100		29.925
			100	29.925
			100	29.925
22/11/2024	17:37:20.448	600		29.945
			600	29.945
			600	29.945
22/11/2024	17:37:10.443	600		29.945
			600	29.945
			300	29.945
			300	29.945
22/11/2024	17:35:24.620	70		29.92
			70	29.92
			70	29.92
22/11/2024	17:35:17.748	11		29.92
			11	29.92
			11	29.92
22/11/2024	17:27:59.767	564		29.90
			264	29.90
			300	29.90
			564	29.90
22/11/2024	17:27:23.679	700		29.90
			700	29.90
			700	29.90
22/11/2024	17:25:38.063	1 095		29.92
			270	29.92
			1 095	29.92
			600	29.92
			225	29.92
22/11/2024	17:24:53.729	762		29.915
			650	29.915
			312	29.915
			450	29.915
			100	29.915
			12	29.915
22/11/2024	17:23:17.825	700		29.90
			550	29.90
			150	29.90
			700	29.90
22/11/2024	17:22:22.662	1 100		29.895
			1 100	29.895
			1 100	29.895
22/11/2024	17:22:06.753	400		29.89
			400	29.89
			400	29.89
22/11/2024	17:20:56.135	10		29.845
			10	29.845
			10	29.845
22/11/2024	17:20:26.318	400		29.845
			400	29.845
			400	29.845
22/11/2024	17:19:24.537	881		29.86
			881	29.86
			881	29.86
22/11/2024	17:19:09.378	700		29.86
			700	29.86
			700	29.86
22/11/2024	17:18:59.230	100		29.855
			100	29.855
			100	29.855
22/11/2024	17:18:47.222	500		29.86
			500	29.86
			500	29.86
22/11/2024	17:17:44.757	700		29.86
			700	29.86
			700	29.86
22/11/2024	17:13:59.962	175		29.855
			175	29.855
			175	29.855
22/11/2024	17:12:14.076	400		29.86
			400	29.86
			400	29.86
22/11/2024	17:11:53.660	10		29.855
			10	29.855
			10	29.855
22/11/2024	17:10:22.609	20		29.78
			20	29.78
			20	29.78
22/11/2024	17:09:52.801	12		29.80
			12	29.80
			12	29.80
22/11/2024	17:09:02.412	28		29.78
			28	29.78
			28	29.78
22/11/2024	17:08:48.931	100		29.795
			100	29.795
			100	29.795
22/11/2024	17:07:53.731	700		29.79
			700	29.79
			700	29.79
22/11/2024	17:04:04.636	10		29.805
			10	29.805
			10	29.805
22/11/2024	17:03:47.082	500		29.805
			500	29.805
			500	29.805
22/11/2024	17:01:32.877	300		29.77
			300	29.77
			300	29.77
22/11/2024	16:58:03.287	300		29.82
			300	29.82
			300	29.82
22/11/2024	16:57:26.931	700		29.84
			700	29.84
			700	29.84
22/11/2024	16:55:38.297	30		29.825
			30	29.825
			30	29.825
22/11/2024	16:55:22.339	35		29.83
			35	29.83
			35	29.83
22/11/2024	16:54:50.025	500		29.82
			500	29.82
			500	29.82
22/11/2024	16:53:10.486	300		29.84
			300	29.84
			300	29.84
22/11/2024	16:52:57.384	700		29.84
			700	29.84
			700	29.84
22/11/2024	16:52:48.247	500		29.845
			500	29.845
			500	29.845
22/11/2024	16:50:24.680	700		29.83
			700	29.83
			700	29.83
22/11/2024	16:50:12.672	325		29.80
			325	29.80
			325	29.80
22/11/2024	16:49:47.844	200		29.795
			200	29.795
			200	29.795
22/11/2024	16:48:34.612	300		29.81
			300	29.81
			300	29.81
22/11/2024	16:48:09.731	15		29.815
			15	29.815
			15	29.815
22/11/2024	16:48:03.181	5		29.825
			5	29.825
			5	29.825
22/11/2024	16:47:47.154	8 325		29.85
			8 325	29.85
			25	29.85
			8 000	29.85
			300	29.85
22/11/2024	16:44:41.332	100		29.845
			100	29.845
			100	29.845
22/11/2024	16:42:57.176	70		29.86
			70	29.86
			70	29.86
22/11/2024	16:38:21.378	30		29.88
			30	29.88
			30	29.88
22/11/2024	16:36:52.563	50		29.895
			50	29.895
			50	29.895
22/11/2024	16:35:51.678	299		29.895
			299	29.895
			299	29.895
22/11/2024	16:35:06.351	40		29.90
			40	29.90
			40	29.90
22/11/2024	16:34:29.297	600		29.89
			600	29.89
			600	29.89
22/11/2024	16:34:19.358	700		29.895
			700	29.895
			700	29.895
22/11/2024	16:34:16.712	100		29.885
			100	29.885
			30	29.885
			70	29.885
22/11/2024	16:34:01.868	400		29.89
			400	29.89
			400	29.89
22/11/2024	16:33:28.866	4		29.875
			4	29.875
			4	29.875
22/11/2024	16:31:18.410	100		29.93
			100	29.93
			100	29.93
22/11/2024	16:31:05.004	550		29.955
			550	29.955
			550	29.955
22/11/2024	16:28:49.616	500		29.92
			500	29.92
			500	29.92
22/11/2024	16:28:20.904	150		29.935
			150	29.935
			150	29.935
22/11/2024	16:27:31.295	400		29.96
			400	29.96
			400	29.96
22/11/2024	16:27:16.844	200		29.97
			200	29.97
			200	29.97
22/11/2024	16:26:55.296	200		29.955
			200	29.955
			200	29.955
22/11/2024	16:26:13.424	1 966		29.955
			1 966	29.955
			1 966	29.955
22/11/2024	16:25:37.925	400		29.95
			400	29.95
			400	29.95
22/11/2024	16:25:12.230	30		29.92
			30	29.92
			30	29.92
22/11/2024	16:23:59.478	700		29.90
			400	29.90
			700	29.90
			300	29.90
22/11/2024	16:23:21.360	400		29.90
			400	29.90
			400	29.90
22/11/2024	16:23:18.361	174		29.885
			174	29.885
			174	29.885
22/11/2024	16:22:34.855	200		29.88
			200	29.88
			200	29.88
22/11/2024	16:22:01.294	400		29.90
			400	29.90
			400	29.90
22/11/2024	16:21:39.080	125		29.885
			125	29.885
			125	29.885
22/11/2024	16:20:00.397	1 376		29.85
			1 376	29.85
			1 376	29.85
22/11/2024	16:19:19.992	400		29.86
			400	29.86
			400	29.86
22/11/2024	16:18:48.704	50		29.865
			50	29.865
			50	29.865
22/11/2024	16:17:45.101	150		29.87
			150	29.87
			150	29.87
22/11/2024	16:13:17.288	1 600		29.80
			1 600	29.80
			1 600	29.80
22/11/2024	16:13:05.215	400		29.795
			400	29.795
			400	29.795
22/11/2024	16:12:42.754	100		29.785
			100	29.785
			100	29.785
22/11/2024	16:11:12.330	30		29.765
			30	29.765
			30	29.765
22/11/2024	16:09:18.154	45		29.80
			45	29.80
			45	29.80
22/11/2024	16:08:44.140	200		29.86
			200	29.86
			200	29.86
22/11/2024	16:08:43.704	400		29.865
			400	29.865
			400	29.865
22/11/2024	16:08:33.137	400		29.865
			400	29.865
			400	29.865
22/11/2024	16:07:41.673	3		29.855
			3	29.855
			3	29.855
22/11/2024	16:07:04.753	342		29.845
			342	29.845
			342	29.845
22/11/2024	16:06:42.514	58		29.84
			58	29.84
			58	29.84
22/11/2024	16:06:13.283	400		29.84
			400	29.84
			400	29.84
22/11/2024	16:06:11.285	150		29.82
			150	29.82
			150	29.82
22/11/2024	16:05:41.743	200		29.79
			200	29.79
			200	29.79
22/11/2024	16:05:40.807	370		29.79
			370	29.79
			370	29.79
22/11/2024	16:05:39.564	630		29.79
			400	29.79
			230	29.79
			630	29.79
22/11/2024	16:04:03.936	400		29.825
			400	29.825
			400	29.825
22/11/2024	16:02:56.576	120		29.815
			120	29.815
			120	29.815
22/11/2024	16:02:51.496	70		29.815
			70	29.815
			70	29.815
22/11/2024	16:01:27.641	12		29.815
			12	29.815
			12	29.815
22/11/2024	15:58:19.656	100		29.80
			100	29.80
			100	29.80
22/11/2024	15:58:15.748	400		29.80
			400	29.80
			400	29.80
22/11/2024	15:57:29.989	65		29.80
			65	29.80
			65	29.80
22/11/2024	15:57:28.569	35		29.80
			35	29.80
			35	29.80
22/11/2024	15:56:21.523	400		29.80
			400	29.80
			400	29.80
22/11/2024	15:54:50.045	400		29.80
			400	29.80
			400	29.80
22/11/2024	15:54:04.449	200		29.78
			200	29.78
			200	29.78
22/11/2024	15:52:23.362	350		29.775
			350	29.775
			350	29.775
22/11/2024	15:52:22.573	400		29.775
			400	29.775
			400	29.775
22/11/2024	15:51:36.533	9		29.78
			9	29.78
			9	29.78
22/11/2024	15:50:51.865	1 200		29.80
			1 200	29.80
			1 200	29.80
22/11/2024	15:50:42.827	400		29.815
			400	29.815
			400	29.815
22/11/2024	15:50:37.768	300		29.815
			300	29.815
			300	29.815
22/11/2024	15:48:45.351	400		29.93
			400	29.93
			400	29.93
22/11/2024	15:48:28.111	400		29.92
			400	29.92
			400	29.92
22/11/2024	15:48:24.599	700		29.91
			400	29.91
			300	29.91
			700	29.91
22/11/2024	15:48:11.595	400		29.91
			400	29.91
			400	29.91
22/11/2024	15:47:55.414	350		29.90
			350	29.90
			50	29.90
			300	29.90
22/11/2024	15:47:55.236	400		29.90
			200	29.90
			400	29.90
			200	29.90
22/11/2024	15:47:52.328	1 776		29.89
			300	29.89
			6	29.89
			50	29.89
			1 476	29.89
			670	29.89
			50	29.89
			1 000	29.89
22/11/2024	15:44:53.223	400		29.835
			400	29.835
			400	29.835
22/11/2024	15:44:25.693	190		29.82
			190	29.82
			190	29.82
22/11/2024	15:44:21.450	260		29.80
			50	29.80
			260	29.80
			210	29.80
22/11/2024	15:44:14.177	400		29.80
			400	29.80
			400	29.80
22/11/2024	15:43:50.416	107		29.78
			107	29.78
			107	29.78
22/11/2024	15:43:10.923	310		29.78
			40	29.78
			310	29.78
			270	29.78
22/11/2024	15:42:10.277	277		29.75
			277	29.75
			277	29.75
22/11/2024	15:42:01.808	400		29.75
			223	29.75
			177	29.75
			400	29.75
22/11/2024	15:41:59.840	60		29.75
			60	29.75
			60	29.75
22/11/2024	15:41:58.034	200		29.745
			200	29.745
			200	29.745
22/11/2024	15:41:56.954	400		29.745
			400	29.745
			400	29.745
22/11/2024	15:41:46.321	400		29.745
			400	29.745
			400	29.745
22/11/2024	15:41:37.566	200		29.745
			200	29.745
			200	29.745
22/11/2024	15:41:15.980	400		29.75
			400	29.75
			137	29.75
			263	29.75
22/11/2024	15:41:15.795	380		29.74
			380	29.74
			380	29.74
22/11/2024	15:41:15.337	2 120		29.74
			400	29.74
			120	29.74
			400	29.74
			1 600	29.74
			1 720	29.74
22/11/2024	15:41:09.056	400		29.74
			400	29.74
			400	29.74
22/11/2024	15:40:41.469	5		29.735
			5	29.735
			5	29.735
22/11/2024	15:40:28.297	1 491		29.71
			401	29.71
			1 491	29.71
			1 090	29.71
22/11/2024	15:40:11.016	1 670		29.705
			200	29.705
			70	29.705
			1 400	29.705
			1 670	29.705
22/11/2024	15:39:58.325	400		29.70
			300	29.70
			400	29.70
			100	29.70
22/11/2024	15:39:54.729	133		29.69
			133	29.69
			133	29.69
22/11/2024	15:39:32.579	17		29.675
			17	29.675
			17	29.675
22/11/2024	15:38:39.262	75		29.63
			75	29.63
			75	29.63
22/11/2024	15:37:53.314	40		29.595
			40	29.595
			40	29.595
22/11/2024	15:36:40.398	1		29.65
			1	29.65
			1	29.65
22/11/2024	15:36:22.761	34		29.67
			34	29.67
			34	29.67
22/11/2024	15:33:23.702	300		29.66
			300	29.66
			300	29.66
22/11/2024	15:32:52.793	250		29.675
			250	29.675
			250	29.675
22/11/2024	15:32:30.302	75		29.65
			75	29.65
			75	29.65
22/11/2024	15:32:17.857	400		29.65
			250	29.65
			400	29.65
			150	29.65
22/11/2024	15:31:10.306	70		29.595
			70	29.595
			70	29.595
22/11/2024	15:30:03.504	400		29.65
			150	29.65
			400	29.65
			250	29.65
22/11/2024	15:30:01.108	137		29.62
			137	29.62
			137	29.62
22/11/2024	15:29:38.483	200		29.57
			200	29.57
			200	29.57
22/11/2024	15:26:44.550	200		29.60
			200	29.60
			200	29.60
22/11/2024	15:26:40.783	400		29.595
			400	29.595
			400	29.595
22/11/2024	15:25:00.733	95		29.605
			95	29.605
			95	29.605
22/11/2024	15:20:54.458	18		29.625
			18	29.625
			18	29.625
22/11/2024	15:15:50.652	4 935		29.65
			335	29.65
			4 935	29.65
			4 600	29.65
22/11/2024	15:14:04.813	400		29.65
			400	29.65
			400	29.65
22/11/2024	15:14:00.423	1 600		29.645
			1 600	29.645
			1 600	29.645
22/11/2024	15:12:59.079	400		29.64
			400	29.64
			400	29.64
22/11/2024	15:12:45.626	2 000		29.63
			2 000	29.63
			2 000	29.63
22/11/2024	15:12:05.157	400		29.63
			400	29.63
			400	29.63
22/11/2024	15:09:52.193	400		29.61
			400	29.61
			400	29.61
22/11/2024	15:08:56.732	50		29.60
			50	29.60
			50	29.60
22/11/2024	15:04:12.161	20		29.57
			20	29.57
			20	29.57
22/11/2024	15:02:58.650	400		29.57
			400	29.57
			400	29.57
22/11/2024	14:58:37.422	100		29.60
			100	29.60
			100	29.60
22/11/2024	14:58:23.657	400		29.60
			400	29.60
			400	29.60
22/11/2024	14:58:21.957	240		29.60
			240	29.60
			240	29.60
22/11/2024	14:58:11.103	400		29.60
			260	29.60
			140	29.60
			400	29.60
22/11/2024	14:57:09.857	148		29.56
			148	29.56
			148	29.56
22/11/2024	14:57:06.235	400		29.56
			400	29.56
			400	29.56
22/11/2024	14:56:22.649	50		29.545
			50	29.545
			50	29.545
22/11/2024	14:53:25.910	400		29.535
			400	29.535
			400	29.535
22/11/2024	14:52:45.520	150		29.535
			150	29.535
			150	29.535

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice