Tradegate Exchange

Nvidia Corp.

8991

5603

109.48

Date	Time	Volume	Order Volume	Price
17/07/2024	17:22:43.102	10		109.48
			10	109.48
			10	109.48
17/07/2024	17:22:40.834	100		109.50
			100	109.50
			100	109.50
17/07/2024	17:22:38.025	11		109.44
			11	109.44
			11	109.44
17/07/2024	17:21:40.175	88		109.52
			88	109.52
			88	109.52
17/07/2024	17:21:31.990	35		109.44
			35	109.44
			35	109.44
17/07/2024	17:21:09.398	100		109.30
			100	109.30
			100	109.30
17/07/2024	17:21:07.849	50		109.30
			5	109.30
			45	109.30
			50	109.30
17/07/2024	17:20:57.581	100		109.24
			100	109.24
			100	109.24
17/07/2024	17:20:56.782	5		109.26
			5	109.26
			5	109.26
17/07/2024	17:20:46.200	21		109.34
			21	109.34
			21	109.34
17/07/2024	17:20:37.950	345		109.34
			345	109.34
			345	109.34
17/07/2024	17:20:31.240	5		109.34
			5	109.34
			5	109.34
17/07/2024	17:20:25.215	10		109.36
			10	109.36
			10	109.36
17/07/2024	17:20:25.102	6		109.36
			6	109.36
			6	109.36
17/07/2024	17:20:12.087	50		109.30
			50	109.30
			50	109.30
17/07/2024	17:20:07.943	8		109.36
			8	109.36
			8	109.36
17/07/2024	17:20:00.609	50		109.42
			50	109.42
			50	109.42
17/07/2024	17:19:58.921	9		109.44
			9	109.44
			9	109.44
17/07/2024	17:19:58.712	20		109.44
			20	109.44
			20	109.44
17/07/2024	17:19:52.701	9		109.44
			9	109.44
			9	109.44
17/07/2024	17:19:48.651	50		109.46
			50	109.46
			50	109.46
17/07/2024	17:19:47.860	1		109.46
			1	109.46
			1	109.46
17/07/2024	17:19:46.411	1		109.48
			1	109.48
			1	109.48
17/07/2024	17:19:38.067	100		109.48
			100	109.48
			100	109.48
17/07/2024	17:19:30.017	70		109.50
			70	109.50
			70	109.50
17/07/2024	17:19:29.343	50		109.54
			50	109.54
			50	109.54
17/07/2024	17:19:28.963	1		109.54
			1	109.54
			1	109.54
17/07/2024	17:19:27.686	8		109.54
			8	109.54
			8	109.54
17/07/2024	17:19:25.289	49		109.56
			49	109.56
			49	109.56
17/07/2024	17:19:16.530	345		109.52
			345	109.52
			345	109.52
17/07/2024	17:19:13.523	40		109.60
			40	109.60
			40	109.60
17/07/2024	17:19:04.686	50		109.50
			50	109.50
			50	109.50
17/07/2024	17:18:55.410	4		109.52
			4	109.52
			4	109.52
17/07/2024	17:18:36.246	150		109.46
			150	109.46
			150	109.46
17/07/2024	17:18:34.717	10		109.46
			10	109.46
			10	109.46
17/07/2024	17:17:54.865	100		109.46
			100	109.46
			100	109.46
17/07/2024	17:17:52.642	30		109.46
			30	109.46
			30	109.46
17/07/2024	17:17:28.885	10		109.26
			10	109.26
			10	109.26
17/07/2024	17:17:26.430	10		109.30
			10	109.30
			10	109.30
17/07/2024	17:17:24.670	6		109.30
			6	109.30
			6	109.30
17/07/2024	17:17:18.217	100		109.34
			100	109.34
			100	109.34
17/07/2024	17:17:06.909	345		109.36
			285	109.36
			60	109.36
			345	109.36
17/07/2024	17:17:00.338	40		109.28
			40	109.28
			40	109.28
17/07/2024	17:16:48.296	100		109.28
			100	109.28
			100	109.28
17/07/2024	17:16:47.866	20		109.32
			20	109.32
			20	109.32
17/07/2024	17:16:43.295	5		109.32
			5	109.32
			5	109.32
17/07/2024	17:16:37.846	50		109.26
			50	109.26
			50	109.26
17/07/2024	17:16:35.353	1		109.26
			1	109.26
			1	109.26
17/07/2024	17:16:32.542	190		109.20
			190	109.20
			190	109.20
17/07/2024	17:16:24.191	10		109.22
			10	109.22
			10	109.22
17/07/2024	17:16:23.075	30		109.24
			30	109.24
			30	109.24
17/07/2024	17:16:00.955	5		109.26
			5	109.26
			5	109.26
17/07/2024	17:15:53.620	400		109.30
			400	109.30
			400	109.30
17/07/2024	17:15:51.300	3		109.30
			3	109.30
			3	109.30
17/07/2024	17:15:34.869	2		109.26
			2	109.26
			2	109.26
17/07/2024	17:15:33.686	20		109.26
			20	109.26
			20	109.26
17/07/2024	17:15:32.433	203		109.20
			183	109.20
			20	109.20
			203	109.20
17/07/2024	17:15:32.135	3		109.22
			3	109.22
			3	109.22
17/07/2024	17:15:28.627	9		109.26
			9	109.26
			9	109.26
17/07/2024	17:15:19.786	18		109.30
			18	109.30
			18	109.30
17/07/2024	17:15:04.314	10		109.30
			10	109.30
			10	109.30
17/07/2024	17:15:00.732	10		109.30
			10	109.30
			10	109.30
17/07/2024	17:14:55.270	14		109.34
			14	109.34
			14	109.34
17/07/2024	17:14:53.266	10		109.38
			10	109.38
			10	109.38
17/07/2024	17:14:29.101	6		109.44
			6	109.44
			6	109.44
17/07/2024	17:14:28.383	8		109.38
			8	109.38
			8	109.38
17/07/2024	17:14:22.577	100		109.30
			100	109.30
			100	109.30
17/07/2024	17:14:18.637	20		109.30
			20	109.30
			20	109.30
17/07/2024	17:14:09.029	10		109.30
			10	109.30
			10	109.30
17/07/2024	17:14:07.697	10		109.28
			10	109.28
			10	109.28
17/07/2024	17:14:02.074	1		109.34
			1	109.34
			1	109.34
17/07/2024	17:13:59.129	10		109.26
			10	109.26
			10	109.26
17/07/2024	17:13:46.328	45		109.42
			45	109.42
			45	109.42
17/07/2024	17:13:39.333	50		109.52
			50	109.52
			50	109.52
17/07/2024	17:13:31.993	20		109.40
			20	109.40
			20	109.40
17/07/2024	17:13:26.984	50		109.38
			50	109.38
			50	109.38
17/07/2024	17:13:11.351	120		109.28
			120	109.28
			120	109.28
17/07/2024	17:13:07.515	20		109.30
			20	109.30
			20	109.30
17/07/2024	17:13:05.678	19		109.30
			19	109.30
			19	109.30
17/07/2024	17:13:00.107	10		109.32
			10	109.32
			10	109.32
17/07/2024	17:12:56.304	100		109.20
			100	109.20
			100	109.20
17/07/2024	17:12:52.092	100		109.20
			100	109.20
			100	109.20
17/07/2024	17:12:28.048	6		109.30
			6	109.30
			6	109.30
17/07/2024	17:12:25.790	9		109.24
			9	109.24
			9	109.24
17/07/2024	17:12:17.153	30		109.18
			30	109.18
			30	109.18
17/07/2024	17:12:14.991	50		109.32
			50	109.32
			50	109.32
17/07/2024	17:12:12.337	100		109.22
			100	109.22
			100	109.22
17/07/2024	17:12:11.135	25		109.30
			25	109.30
			25	109.30
17/07/2024	17:12:05.968	4		109.34
			4	109.34
			4	109.34
17/07/2024	17:12:04.918	22		109.30
			22	109.30
			22	109.30
17/07/2024	17:12:00.175	10		109.26
			10	109.26
			10	109.26
17/07/2024	17:11:47.680	10		109.32
			10	109.32
			10	109.32
17/07/2024	17:11:44.617	30		109.34
			30	109.34
			30	109.34
17/07/2024	17:11:43.555	1		109.40
			1	109.40
			1	109.40
17/07/2024	17:11:33.819	4		109.46
			4	109.46
			4	109.46
17/07/2024	17:11:29.477	250		109.46
			250	109.46
			250	109.46
17/07/2024	17:11:29.141	100		109.40
			100	109.40
			100	109.40
17/07/2024	17:11:28.271	58		109.38
			58	109.38
			58	109.38
17/07/2024	17:11:27.790	10		109.46
			10	109.46
			10	109.46
17/07/2024	17:11:12.799	9		109.50
			9	109.50
			9	109.50
17/07/2024	17:11:10.619	30		109.50
			30	109.50
			30	109.50
17/07/2024	17:11:06.765	10		109.58
			10	109.58
			10	109.58
17/07/2024	17:11:00.782	72		109.62
			72	109.62
			72	109.62
17/07/2024	17:10:38.808	220		109.56
			220	109.56
			220	109.56
17/07/2024	17:10:34.694	100		109.52
			100	109.52
			100	109.52
17/07/2024	17:10:30.226	100		109.64
			100	109.64
			100	109.64
17/07/2024	17:10:28.925	65		109.54
			65	109.54
			65	109.54
17/07/2024	17:10:20.950	5		109.60
			5	109.60
			5	109.60
17/07/2024	17:10:16.049	126		109.50
			126	109.50
			126	109.50
17/07/2024	17:10:09.966	100		109.50
			100	109.50
			3	109.50
			97	109.50
17/07/2024	17:09:49.137	200		109.40
			200	109.40
			200	109.40
17/07/2024	17:09:45.414	100		109.40
			100	109.40
			100	109.40
17/07/2024	17:09:44.388	58		109.44
			58	109.44
			58	109.44
17/07/2024	17:09:39.115	3		109.46
			3	109.46
			3	109.46
17/07/2024	17:09:26.695	40		109.46
			40	109.46
			40	109.46
17/07/2024	17:09:21.404	10		109.50
			10	109.50
			10	109.50
17/07/2024	17:09:20.640	8		109.50
			8	109.50
			8	109.50
17/07/2024	17:09:15.544	20		109.50
			20	109.50
			20	109.50
17/07/2024	17:09:08.021	15		109.52
			15	109.52
			15	109.52
17/07/2024	17:09:07.809	20		109.48
			18	109.48
			2	109.48
			20	109.48
17/07/2024	17:09:03.345	370		109.44
			370	109.44
			370	109.44
17/07/2024	17:09:00.841	50		109.44
			50	109.44
			50	109.44
17/07/2024	17:08:51.853	3		109.40
			3	109.40
			3	109.40
17/07/2024	17:08:48.904	18		109.36
			18	109.36
			18	109.36
17/07/2024	17:08:47.725	35		109.38
			35	109.38
			35	109.38
17/07/2024	17:08:43.473	65		109.40
			65	109.40
			65	109.40
17/07/2024	17:08:32.168	50		109.34
			50	109.34
			50	109.34
17/07/2024	17:08:29.408	10		109.22
			10	109.22
			10	109.22
17/07/2024	17:08:27.922	100		109.30
			100	109.30
			100	109.30
17/07/2024	17:08:16.278	4		109.24
			4	109.24
			4	109.24
17/07/2024	17:08:13.822	17		109.22
			17	109.22
			17	109.22
17/07/2024	17:08:12.279	50		109.26
			50	109.26
			50	109.26
17/07/2024	17:08:07.787	10		109.26
			10	109.26
			10	109.26
17/07/2024	17:08:05.596	36		109.30
			36	109.30
			36	109.30
17/07/2024	17:08:05.064	20		109.30
			20	109.30
			20	109.30
17/07/2024	17:07:57.598	30		109.34
			30	109.34
			30	109.34
17/07/2024	17:07:53.021	16		109.32
			16	109.32
			16	109.32
17/07/2024	17:07:51.481	50		109.38
			50	109.38
			50	109.38
17/07/2024	17:07:41.954	28		109.36
			28	109.36
			28	109.36
17/07/2024	17:06:56.695	120		109.24
			120	109.24
			120	109.24
17/07/2024	17:06:56.106	10		109.28
			10	109.28
			10	109.28
17/07/2024	17:06:54.097	100		109.36
			100	109.36
			100	109.36
17/07/2024	17:06:46.052	50		109.40
			50	109.40
			50	109.40
17/07/2024	17:06:43.570	15		109.40
			15	109.40
			15	109.40
17/07/2024	17:06:38.255	30		109.50
			30	109.50
			30	109.50
17/07/2024	17:06:37.461	50		109.44
			50	109.44
			50	109.44
17/07/2024	17:06:34.202	1		109.52
			1	109.52
			1	109.52
17/07/2024	17:06:23.493	25		109.46
			25	109.46
			25	109.46
17/07/2024	17:06:16.918	27		109.56
			27	109.56
			27	109.56
17/07/2024	17:06:14.289	25		109.46
			25	109.46
			25	109.46
17/07/2024	17:06:09.567	25		109.38
			25	109.38
			25	109.38
17/07/2024	17:06:07.149	100		109.24
			100	109.24
			100	109.24
17/07/2024	17:05:59.023	20		109.30
			20	109.30
			20	109.30
17/07/2024	17:05:52.591	102		109.34
			102	109.34
			102	109.34
17/07/2024	17:05:50.042	40		109.26
			40	109.26
			40	109.26
17/07/2024	17:05:45.830	10		109.26
			10	109.26
			10	109.26
17/07/2024	17:05:42.206	750		109.32
			750	109.32
			750	109.32
17/07/2024	17:05:38.667	40		109.30
			40	109.30
			40	109.30
17/07/2024	17:05:33.549	30		109.40
			30	109.40
			30	109.40
17/07/2024	17:05:26.104	50		109.38
			50	109.38
			50	109.38
17/07/2024	17:05:24.965	2		109.40
			2	109.40
			2	109.40
17/07/2024	17:05:24.223	10		109.46
			10	109.46
			10	109.46
17/07/2024	17:05:21.023	28		109.52
			28	109.52
			28	109.52
17/07/2024	17:05:20.543	10		109.54
			10	109.54
			10	109.54
17/07/2024	17:05:17.135	150		109.58
			150	109.58
			150	109.58
17/07/2024	17:05:14.128	15		109.68
			15	109.68
			15	109.68
17/07/2024	17:05:08.815	15		109.60
			15	109.60
			1	109.60
			14	109.60
17/07/2024	17:05:07.468	40		109.66
			40	109.66
			40	109.66
17/07/2024	17:04:42.898	30		109.70
			30	109.70
			30	109.70
17/07/2024	17:04:42.666	1		109.70
			1	109.70
			1	109.70
17/07/2024	17:04:30.086	20		109.62
			20	109.62
			20	109.62
17/07/2024	17:04:19.088	50		109.66
			50	109.66
			50	109.66
17/07/2024	17:04:17.425	500		109.66
			500	109.66
			500	109.66
17/07/2024	17:04:05.017	80		109.54
			80	109.54
			80	109.54
17/07/2024	17:04:04.297	10		109.62
			10	109.62
			10	109.62
17/07/2024	17:04:02.701	20		109.54
			20	109.54
			20	109.54
17/07/2024	17:04:00.073	6		109.60
			6	109.60
			6	109.60
17/07/2024	17:03:57.078	30		109.54
			30	109.54
			30	109.54
17/07/2024	17:03:56.861	200		109.60
			200	109.60
			200	109.60
17/07/2024	17:03:56.485	9		109.60
			9	109.60
			9	109.60
17/07/2024	17:03:55.252	2		109.60
			2	109.60
			2	109.60
17/07/2024	17:03:54.874	5		109.62
			5	109.62
			5	109.62
17/07/2024	17:03:49.894	1		109.56
			1	109.56
			1	109.56
17/07/2024	17:03:49.001	23		109.62
			23	109.62
			23	109.62
17/07/2024	17:03:47.357	45		109.66
			45	109.66
			45	109.66
17/07/2024	17:03:38.145	8		109.68
			8	109.68
			8	109.68
17/07/2024	17:03:37.759	3		109.68
			3	109.68
			3	109.68
17/07/2024	17:03:29.498	100		109.66
			100	109.66
			100	109.66
17/07/2024	17:03:26.662	100		109.58
			100	109.58
			100	109.58
17/07/2024	17:03:25.094	100		109.68
			100	109.68
			100	109.68
17/07/2024	17:03:23.701	6		109.64
			6	109.64
			6	109.64
17/07/2024	17:03:22.862	40		109.62
			40	109.62
			40	109.62
17/07/2024	17:03:19.544	10		109.62
			10	109.62
			10	109.62
17/07/2024	17:03:03.215	10		109.48
			10	109.48
			10	109.48
17/07/2024	17:02:39.410	200		109.36
			200	109.36
			200	109.36
17/07/2024	17:02:38.105	12		109.44
			12	109.44
			12	109.44
17/07/2024	17:02:26.529	10		109.34
			10	109.34
			10	109.34
17/07/2024	17:02:21.988	150		109.32
			150	109.32
			150	109.32
17/07/2024	17:02:17.606	20		109.40
			20	109.40
			20	109.40
17/07/2024	17:02:04.092	9		109.40
			9	109.40
			9	109.40
17/07/2024	17:01:55.799	10		109.42
			10	109.42
			10	109.42
17/07/2024	17:01:46.398	68		109.42
			68	109.42
			68	109.42
17/07/2024	17:01:36.604	50		109.48
			50	109.48
			50	109.48
17/07/2024	17:01:22.636	20		109.40
			20	109.40
			20	109.40
17/07/2024	17:01:22.426	65		109.34
			65	109.34
			65	109.34
17/07/2024	17:01:20.248	1		109.40
			1	109.40
			1	109.40
17/07/2024	17:01:17.244	100		109.42
			100	109.42
			100	109.42
17/07/2024	17:01:17.018	54		109.42
			54	109.42
			54	109.42
17/07/2024	17:01:15.219	26		109.40
			26	109.40
			26	109.40
17/07/2024	17:01:15.049	25		109.40
			25	109.40
			25	109.40
17/07/2024	17:01:12.817	40		109.52
			40	109.52
			40	109.52
17/07/2024	17:01:11.003	3		109.42
			3	109.42
			3	109.42
17/07/2024	17:01:10.397	11		109.46
			11	109.46
			11	109.46
17/07/2024	17:01:10.260	30		109.42
			30	109.42
			30	109.42
17/07/2024	17:01:09.300	36		109.50
			36	109.50
			36	109.50
17/07/2024	17:01:07.024	50		109.50
			50	109.50
			50	109.50
17/07/2024	17:00:57.679	20		109.38
			20	109.38
			20	109.38
17/07/2024	17:00:56.206	5		109.36
			5	109.36
			5	109.36
17/07/2024	17:00:51.152	1		109.48
			1	109.48
			1	109.48
17/07/2024	17:00:45.855	37		109.42
			37	109.42
			37	109.42
17/07/2024	17:00:38.639	30		109.38
			30	109.38
			30	109.38
17/07/2024	17:00:37.525	50		109.32
			50	109.32
			50	109.32
17/07/2024	17:00:33.018	2		109.38
			2	109.38
			2	109.38
17/07/2024	17:00:31.925	1		109.26
			1	109.26
			1	109.26
17/07/2024	17:00:27.250	10		109.24
			10	109.24
			10	109.24
17/07/2024	17:00:22.992	4		109.28
			4	109.28
			4	109.28
17/07/2024	17:00:21.605	10		109.32
			10	109.32
			10	109.32
17/07/2024	17:00:20.266	80		109.26
			80	109.26
			80	109.26
17/07/2024	17:00:18.706	37		109.34
			37	109.34
			37	109.34
17/07/2024	17:00:18.418	23		109.30
			23	109.30
			23	109.30
17/07/2024	17:00:18.259	100		109.34
			100	109.34
			100	109.34
17/07/2024	17:00:16.923	120		109.30
			120	109.30
			120	109.30
17/07/2024	17:00:11.305	62		109.36
			62	109.36
			62	109.36
17/07/2024	17:00:02.523	250		109.34
			250	109.34
			250	109.34
17/07/2024	16:59:58.238	40		109.34
			40	109.34
			40	109.34
17/07/2024	16:59:54.504	400		109.26
			400	109.26
			400	109.26
17/07/2024	16:59:48.864	5		109.36
			5	109.36
			5	109.36
17/07/2024	16:59:40.199	1		109.40
			1	109.40
			1	109.40
17/07/2024	16:59:37.946	10		109.44
			10	109.44
			10	109.44
17/07/2024	16:59:32.432	9		109.44
			9	109.44
			9	109.44
17/07/2024	16:59:23.362	10		109.42
			10	109.42
			10	109.42
17/07/2024	16:59:19.956	40		109.48
			40	109.48
			40	109.48
17/07/2024	16:59:18.420	370		109.48
			370	109.48
			370	109.48
17/07/2024	16:59:12.291	20		109.46
			20	109.46
			20	109.46
17/07/2024	16:59:11.623	10		109.46
			10	109.46
			10	109.46
17/07/2024	16:59:11.419	230		109.46
			230	109.46
			230	109.46
17/07/2024	16:58:54.983	514		109.42
			500	109.42
			514	109.42
			5	109.42
			9	109.42
17/07/2024	16:58:41.076	980		109.36
			980	109.36
			980	109.36
17/07/2024	16:58:37.120	5		109.36
			5	109.36
			5	109.36
17/07/2024	16:58:35.706	4		109.30
			4	109.30
			4	109.30
17/07/2024	16:58:33.108	10		109.30
			10	109.30
			10	109.30
17/07/2024	16:58:31.146	27		109.32
			27	109.32
			27	109.32
17/07/2024	16:58:29.683	5		109.28
			5	109.28
			5	109.28
17/07/2024	16:58:28.624	500		109.22
			500	109.22
			500	109.22
17/07/2024	16:58:23.484	17		109.28
			17	109.28
			17	109.28
17/07/2024	16:58:07.326	6		109.30
			6	109.30
			6	109.30
17/07/2024	16:58:04.404	5		109.28
			5	109.28
			5	109.28
17/07/2024	16:58:01.789	3		109.30
			3	109.30
			3	109.30
17/07/2024	16:58:01.003	2		109.30
			2	109.30
			2	109.30
17/07/2024	16:58:00.294	140		109.26
			140	109.26
			140	109.26
17/07/2024	16:57:54.825	10		109.30
			10	109.30
			10	109.30
17/07/2024	16:57:52.355	5		109.28
			5	109.28
			5	109.28
17/07/2024	16:57:41.286	350		109.28
			350	109.28
			350	109.28
17/07/2024	16:57:21.700	10		109.18
			10	109.18
			10	109.18
17/07/2024	16:57:20.411	3		109.18
			3	109.18
			3	109.18
17/07/2024	16:57:13.360	1		109.16
			1	109.16
			1	109.16
17/07/2024	16:57:05.057	15		109.14
			15	109.14
			15	109.14
17/07/2024	16:56:59.837	50		109.00
			50	109.00
			50	109.00
17/07/2024	16:56:59.623	140		109.00
			4	109.00
			136	109.00
			140	109.00
17/07/2024	16:56:56.806	13		109.06
			13	109.06
			13	109.06
17/07/2024	16:56:51.872	5		109.10
			5	109.10
			5	109.10
17/07/2024	16:56:43.248	26		109.14
			26	109.14
			26	109.14
17/07/2024	16:56:36.272	35		109.08
			35	109.08
			35	109.08
17/07/2024	16:56:31.815	1		109.08
			1	109.08
			1	109.08
17/07/2024	16:56:22.479	40		109.04
			40	109.04
			40	109.04
17/07/2024	16:56:21.407	25		109.00
			25	109.00
			25	109.00
17/07/2024	16:56:10.990	4		109.00
			4	109.00
			4	109.00
17/07/2024	16:56:06.111	520		109.00
			150	109.00
			200	109.00
			50	109.00
			25	109.00
			90	109.00
			520	109.00
			5	109.00
17/07/2024	16:56:03.370	10		109.02
			10	109.02
			10	109.02
17/07/2024	16:55:53.085	102		109.10
			102	109.10
			102	109.10
17/07/2024	16:55:52.738	4		109.08
			4	109.08
			4	109.08
17/07/2024	16:55:52.423	10		109.08
			10	109.08
			10	109.08
17/07/2024	16:55:50.939	3		109.10
			3	109.10
			3	109.10
17/07/2024	16:55:50.704	50		109.02
			50	109.02
			50	109.02
17/07/2024	16:55:38.572	15		109.12
			15	109.12
			15	109.12
17/07/2024	16:55:35.120	2		109.16
			2	109.16
			2	109.16
17/07/2024	16:55:34.665	1		109.18
			1	109.18
			1	109.18
17/07/2024	16:55:22.976	5		109.18
			5	109.18
			5	109.18
17/07/2024	16:55:19.069	70		109.12
			70	109.12
			70	109.12
17/07/2024	16:55:13.472	10		109.10
			10	109.10
			10	109.10
17/07/2024	16:55:07.153	50		109.06
			50	109.06
			50	109.06
17/07/2024	16:55:06.300	15		109.14
			15	109.14
			15	109.14
17/07/2024	16:55:05.994	50		109.10
			50	109.10
			50	109.10
17/07/2024	16:55:05.240	20		109.00
			20	109.00
			20	109.00
17/07/2024	16:55:03.736	150		109.06
			150	109.06
			150	109.06
17/07/2024	16:55:03.343	5		109.08
			5	109.08
			5	109.08
17/07/2024	16:55:03.121	450		109.00
			30	109.00
			250	109.00
			200	109.00
			420	109.00
17/07/2024	16:55:02.330	125		108.90
			125	108.90
			125	108.90
17/07/2024	16:54:52.203	29		108.82
			29	108.82
			29	108.82
17/07/2024	16:54:50.991	90		108.88
			90	108.88
			90	108.88
17/07/2024	16:54:45.275	2		108.92
			2	108.92
			2	108.92
17/07/2024	16:54:44.221	27		108.88
			15	108.88
			12	108.88
			27	108.88
17/07/2024	16:54:36.903	3		108.96
			3	108.96
			3	108.96
17/07/2024	16:54:30.976	90		108.94
			90	108.94
			90	108.94
17/07/2024	16:54:29.123	100		108.90
			10	108.90
			90	108.90
			100	108.90
17/07/2024	16:54:28.349	20		108.94
			20	108.94
			20	108.94
17/07/2024	16:54:26.926	1		109.02
			1	109.02
			1	109.02
17/07/2024	16:54:26.015	2		109.02
			2	109.02
			2	109.02
17/07/2024	16:54:18.062	5		109.08
			5	109.08
			5	109.08
17/07/2024	16:54:16.793	70		109.10
			70	109.10
			70	109.10
17/07/2024	16:54:16.567	500		109.10
			500	109.10
			500	109.10
17/07/2024	16:54:12.821	95		109.12
			95	109.12
			95	109.12
17/07/2024	16:54:11.930	300		109.06
			300	109.06
			300	109.06
17/07/2024	16:54:06.900	10		109.12
			10	109.12
			10	109.12
17/07/2024	16:53:56.344	30		109.04
			30	109.04
			30	109.04
17/07/2024	16:53:55.926	50		108.98
			50	108.98
			50	108.98
17/07/2024	16:53:42.000	50		108.98
			50	108.98
			50	108.98
17/07/2024	16:53:41.825	10		109.02
			10	109.02
			10	109.02
17/07/2024	16:53:35.268	3		109.00
			3	109.00
			3	109.00
17/07/2024	16:53:35.156	45		109.00
			45	109.00
			45	109.00
17/07/2024	16:53:33.080	350		108.98
			36	108.98
			8	108.98
			25	108.98
			281	108.98
			150	108.98
			200	108.98
17/07/2024	16:53:32.861	777		109.00
			777	109.00
			15	109.00
			6	109.00
			1	109.00
			183	109.00
			50	109.00
			13	109.00
			10	109.00
			45	109.00
			20	109.00
			10	109.00
			82	109.00
			5	109.00
			10	109.00
			27	109.00
			20	109.00
			30	109.00
			10	109.00
			240	109.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 109.44 / Ask: 109.48
Volume: 993 546
-5.57%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2024 @ 17:22:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice