Tradegate Exchange

Tesla Inc.

2402

2078

401.55

Date	Time	Volume	Order Volume	Price
16/01/2025	21:59:48.555	20		401.55
			20	401.55
			19	401.55
			1	401.55
16/01/2025	21:59:44.162	5		402.10
			5	402.10
			5	402.10
16/01/2025	21:59:30.150	15		402.00
			15	402.00
			15	402.00
16/01/2025	21:59:07.580	10		402.25
			10	402.25
			9	402.25
			1	402.25
16/01/2025	21:58:41.855	20		402.15
			20	402.15
			20	402.15
16/01/2025	21:58:11.754	9		402.65
			9	402.65
			9	402.65
16/01/2025	21:57:43.248	10		402.25
			10	402.25
			10	402.25
16/01/2025	21:57:42.806	9		402.40
			9	402.40
			9	402.40
16/01/2025	21:56:00.700	3		402.05
			3	402.05
			3	402.05
16/01/2025	21:55:54.971	45		401.70
			45	401.70
			45	401.70
16/01/2025	21:55:45.791	25		401.90
			25	401.90
			25	401.90
16/01/2025	21:55:01.197	10		402.00
			10	402.00
			10	402.00
16/01/2025	21:54:52.214	21		402.00
			21	402.00
			21	402.00
16/01/2025	21:54:12.687	20		402.10
			20	402.10
			20	402.10
16/01/2025	21:53:30.351	800		401.50
			800	401.50
			800	401.50
16/01/2025	21:52:49.834	5		401.95
			5	401.95
			5	401.95
16/01/2025	21:52:27.010	25		402.00
			25	402.00
			25	402.00
16/01/2025	21:51:48.503	5		402.15
			5	402.15
			5	402.15
16/01/2025	21:51:01.808	1		402.75
			1	402.75
			1	402.75
16/01/2025	21:50:43.796	64		402.90
			64	402.90
			64	402.90
16/01/2025	21:50:23.980	2		402.80
			2	402.80
			2	402.80
16/01/2025	21:50:00.399	800		402.10
			800	402.10
			800	402.10
16/01/2025	21:49:49.349	50		402.20
			50	402.20
			50	402.20
16/01/2025	21:48:32.264	10		401.80
			10	401.80
			10	401.80
16/01/2025	21:47:48.628	145		402.50
			145	402.50
			145	402.50
16/01/2025	21:47:15.190	2		402.60
			2	402.60
			2	402.60
16/01/2025	21:47:08.168	33		402.35
			33	402.35
			33	402.35
16/01/2025	21:46:40.960	10		402.65
			10	402.65
			10	402.65
16/01/2025	21:45:41.580	3		402.80
			3	402.80
			3	402.80
16/01/2025	21:45:39.613	48		402.85
			48	402.85
			48	402.85
16/01/2025	21:45:29.349	10		402.90
			10	402.90
			10	402.90
16/01/2025	21:44:48.004	8		403.45
			3	403.45
			5	403.45
			8	403.45
16/01/2025	21:44:37.788	5		403.45
			5	403.45
			5	403.45
16/01/2025	21:44:32.195	10		403.45
			10	403.45
			10	403.45
16/01/2025	21:44:22.193	30		402.90
			30	402.90
			30	402.90
16/01/2025	21:43:16.216	20		403.65
			20	403.65
			20	403.65
16/01/2025	21:43:03.164	10		403.15
			10	403.15
			10	403.15
16/01/2025	21:42:54.540	30		403.15
			30	403.15
			30	403.15
16/01/2025	21:42:51.545	5		403.65
			5	403.65
			5	403.65
16/01/2025	21:42:36.683	3		403.40
			3	403.40
			3	403.40
16/01/2025	21:42:23.245	50		403.35
			50	403.35
			50	403.35
16/01/2025	21:41:35.677	15		402.55
			15	402.55
			15	402.55
16/01/2025	21:41:14.813	6		402.85
			6	402.85
			6	402.85
16/01/2025	21:38:14.812	5		402.55
			5	402.55
			5	402.55
16/01/2025	21:37:43.284	12		402.35
			12	402.35
			12	402.35
16/01/2025	21:37:30.179	10		402.40
			10	402.40
			10	402.40
16/01/2025	21:33:40.510	3		401.75
			3	401.75
			3	401.75
16/01/2025	21:32:26.375	29		401.75
			29	401.75
			29	401.75
16/01/2025	21:30:15.002	2		402.25
			2	402.25
			2	402.25
16/01/2025	21:29:07.182	18		401.55
			18	401.55
			18	401.55
16/01/2025	21:27:04.109	5		401.50
			5	401.50
			5	401.50
16/01/2025	21:26:01.170	1		401.20
			1	401.20
			1	401.20
16/01/2025	21:24:51.814	5		401.45
			5	401.45
			5	401.45
16/01/2025	21:24:15.048	12		401.90
			12	401.90
			12	401.90
16/01/2025	21:23:45.062	10		401.60
			10	401.60
			10	401.60
16/01/2025	21:22:50.155	1		401.35
			1	401.35
			1	401.35
16/01/2025	21:21:58.725	3		401.20
			3	401.20
			3	401.20
16/01/2025	21:20:22.536	1		401.25
			1	401.25
			1	401.25
16/01/2025	21:20:14.893	12		401.45
			12	401.45
			12	401.45
16/01/2025	21:19:10.727	2		401.80
			2	401.80
			2	401.80
16/01/2025	21:18:41.848	4		401.95
			4	401.95
			4	401.95
16/01/2025	21:16:14.512	5		402.60
			5	402.60
			5	402.60
16/01/2025	21:14:44.261	3		403.40
			3	403.40
			3	403.40
16/01/2025	21:14:27.093	4		403.00
			4	403.00
			4	403.00
16/01/2025	21:13:58.347	40		403.40
			40	403.40
			40	403.40
16/01/2025	21:13:32.277	10		403.40
			10	403.40
			10	403.40
16/01/2025	21:13:13.650	6		402.80
			6	402.80
			6	402.80
16/01/2025	21:13:01.739	7		402.95
			7	402.95
			7	402.95
16/01/2025	21:12:20.162	5		402.60
			5	402.60
			5	402.60
16/01/2025	21:11:55.913	75		403.00
			75	403.00
			75	403.00
16/01/2025	21:11:28.397	40		403.35
			40	403.35
			40	403.35
16/01/2025	21:10:26.768	19		403.65
			19	403.65
			19	403.65
16/01/2025	21:10:21.446	220		403.65
			220	403.65
			220	403.65
16/01/2025	21:10:21.362	300		403.65
			300	403.65
			300	403.65
16/01/2025	21:10:14.003	200		403.50
			200	403.50
			200	403.50
16/01/2025	21:09:53.243	3		403.10
			3	403.10
			3	403.10
16/01/2025	21:09:39.502	15		403.65
			15	403.65
			15	403.65
16/01/2025	21:09:32.664	3		403.45
			3	403.45
			3	403.45
16/01/2025	21:09:16.634	135		403.00
			135	403.00
			135	403.00
16/01/2025	21:09:13.404	82		402.95
			82	402.95
			82	402.95
16/01/2025	21:09:12.564	5		403.25
			5	403.25
			5	403.25
16/01/2025	21:07:23.896	1		402.90
			1	402.90
			1	402.90
16/01/2025	21:06:57.144	1		402.90
			1	402.90
			1	402.90
16/01/2025	21:06:40.427	17		402.90
			17	402.90
			17	402.90
16/01/2025	21:06:16.813	33		402.50
			33	402.50
			33	402.50
16/01/2025	21:06:14.640	30		402.50
			30	402.50
			30	402.50
16/01/2025	21:05:57.682	100		402.00
			100	402.00
			100	402.00
16/01/2025	21:05:39.865	50		401.50
			50	401.50
			50	401.50
16/01/2025	21:04:39.475	15		401.45
			15	401.45
			15	401.45
16/01/2025	21:02:49.280	100		401.40
			100	401.40
			100	401.40
16/01/2025	21:02:30.323	1		400.90
			1	400.90
			1	400.90
16/01/2025	21:01:47.017	1		401.45
			1	401.45
			1	401.45
16/01/2025	21:01:40.547	290		401.30
			290	401.30
			290	401.30
16/01/2025	21:00:40.970	5		401.35
			5	401.35
			5	401.35
16/01/2025	21:00:37.210	9		401.35
			9	401.35
			9	401.35
16/01/2025	20:59:11.700	50		401.40
			50	401.40
			50	401.40
16/01/2025	20:56:24.621	3		401.60
			3	401.60
			3	401.60
16/01/2025	20:55:47.561	15		401.40
			15	401.40
			15	401.40
16/01/2025	20:55:40.100	10		401.40
			10	401.40
			10	401.40
16/01/2025	20:55:23.362	200		401.40
			200	401.40
			200	401.40
16/01/2025	20:55:07.978	1		401.45
			1	401.45
			1	401.45
16/01/2025	20:54:56.132	1		401.40
			1	401.40
			1	401.40
16/01/2025	20:54:53.432	2		401.35
			2	401.35
			2	401.35
16/01/2025	20:54:35.499	1		401.05
			1	401.05
			1	401.05
16/01/2025	20:53:10.017	10		400.70
			10	400.70
			10	400.70
16/01/2025	20:52:33.336	5		400.90
			5	400.90
			5	400.90
16/01/2025	20:51:48.386	1		400.20
			1	400.20
			1	400.20
16/01/2025	20:50:43.974	10		401.00
			10	401.00
			10	401.00
16/01/2025	20:50:01.369	20		401.25
			20	401.25
			20	401.25
16/01/2025	20:49:34.929	33		401.15
			33	401.15
			33	401.15
16/01/2025	20:49:06.141	8		400.50
			8	400.50
			8	400.50
16/01/2025	20:46:07.477	2		400.10
			2	400.10
			2	400.10
16/01/2025	20:45:19.460	15		400.55
			15	400.55
			15	400.55
16/01/2025	20:44:53.265	5		400.70
			5	400.70
			5	400.70
16/01/2025	20:43:59.867	1 000		400.55
			1 000	400.55
			1 000	400.55
16/01/2025	20:43:54.344	1		400.85
			1	400.85
			1	400.85
16/01/2025	20:41:00.602	6		400.20
			6	400.20
			6	400.20
16/01/2025	20:40:29.532	5		400.45
			5	400.45
			5	400.45
16/01/2025	20:40:14.819	111		400.50
			111	400.50
			111	400.50
16/01/2025	20:39:05.363	10		400.05
			10	400.05
			10	400.05
16/01/2025	20:38:40.546	10		400.30
			10	400.30
			10	400.30
16/01/2025	20:38:38.066	1		399.90
			1	399.90
			1	399.90
16/01/2025	20:38:16.817	11		400.00
			11	400.00
			11	400.00
16/01/2025	20:37:56.899	2		399.85
			2	399.85
			2	399.85
16/01/2025	20:37:41.089	1		400.05
			1	400.05
			1	400.05
16/01/2025	20:37:20.651	10		400.50
			10	400.50
			10	400.50
16/01/2025	20:37:08.892	1		400.15
			1	400.15
			1	400.15
16/01/2025	20:37:07.220	20		400.55
			20	400.55
			20	400.55
16/01/2025	20:36:45.573	19		400.50
			19	400.50
			19	400.50
16/01/2025	20:35:53.723	1		400.50
			1	400.50
			1	400.50
16/01/2025	20:35:27.789	10		400.30
			10	400.30
			10	400.30
16/01/2025	20:34:42.716	20		400.05
			20	400.05
			20	400.05
16/01/2025	20:32:14.855	8		399.95
			8	399.95
			8	399.95
16/01/2025	20:31:55.505	25		399.75
			25	399.75
			25	399.75
16/01/2025	20:31:40.507	40		399.70
			40	399.70
			40	399.70
16/01/2025	20:30:40.006	10		400.25
			10	400.25
			10	400.25
16/01/2025	20:30:04.799	1		400.25
			1	400.25
			1	400.25
16/01/2025	20:29:28.831	13		400.40
			13	400.40
			13	400.40
16/01/2025	20:28:03.962	30		400.10
			30	400.10
			27	400.10
			3	400.10
16/01/2025	20:27:48.050	4		400.00
			4	400.00
			4	400.00
16/01/2025	20:27:43.650	4		400.45
			4	400.45
			4	400.45
16/01/2025	20:27:32.473	10		400.50
			10	400.50
			10	400.50
16/01/2025	20:27:29.282	5		400.10
			5	400.10
			5	400.10
16/01/2025	20:27:11.371	1 000		400.00
			1 000	400.00
			1 000	400.00
16/01/2025	20:24:53.422	8		398.75
			8	398.75
			8	398.75
16/01/2025	20:24:12.282	10		398.60
			10	398.60
			10	398.60
16/01/2025	20:24:03.539	3		398.80
			3	398.80
			3	398.80
16/01/2025	20:23:55.930	3		398.30
			3	398.30
			3	398.30
16/01/2025	20:23:23.915	1		399.05
			1	399.05
			1	399.05
16/01/2025	20:22:55.307	17		399.00
			17	399.00
			17	399.00
16/01/2025	20:22:55.147	75		398.60
			75	398.60
			75	398.60
16/01/2025	20:22:55.051	10		399.00
			10	399.00
			10	399.00
16/01/2025	20:21:01.897	25		399.50
			25	399.50
			25	399.50
16/01/2025	20:20:25.965	1		399.95
			1	399.95
			1	399.95
16/01/2025	20:20:23.616	1		399.95
			1	399.95
			1	399.95
16/01/2025	20:19:54.633	5		399.55
			5	399.55
			5	399.55
16/01/2025	20:18:55.952	25		399.90
			25	399.90
			25	399.90
16/01/2025	20:17:47.490	1		399.95
			1	399.95
			1	399.95
16/01/2025	20:17:46.489	10		399.90
			10	399.90
			10	399.90
16/01/2025	20:17:19.978	3		400.05
			3	400.05
			3	400.05
16/01/2025	20:17:07.427	6		399.60
			6	399.60
			6	399.60
16/01/2025	20:17:04.474	20		399.95
			20	399.95
			20	399.95
16/01/2025	20:16:55.788	9		399.95
			9	399.95
			9	399.95
16/01/2025	20:15:26.044	1		399.45
			1	399.45
			1	399.45
16/01/2025	20:14:30.551	1		399.80
			1	399.80
			1	399.80
16/01/2025	20:14:29.081	7		399.80
			7	399.80
			7	399.80
16/01/2025	20:13:08.063	10		400.00
			10	400.00
			10	400.00
16/01/2025	20:11:20.123	35		399.55
			35	399.55
			35	399.55
16/01/2025	20:10:37.788	1		399.85
			1	399.85
			1	399.85
16/01/2025	20:10:30.479	5		399.90
			5	399.90
			5	399.90
16/01/2025	20:10:15.350	4		399.35
			4	399.35
			4	399.35
16/01/2025	20:09:53.612	1		398.95
			1	398.95
			1	398.95
16/01/2025	20:09:50.154	8		399.40
			8	399.40
			8	399.40
16/01/2025	20:08:59.753	600		399.45
			600	399.45
			600	399.45
16/01/2025	20:08:57.462	30		399.50
			30	399.50
			30	399.50
16/01/2025	20:07:59.227	50		399.50
			50	399.50
			50	399.50
16/01/2025	20:07:09.974	11		399.50
			11	399.50
			11	399.50
16/01/2025	20:06:26.169	36		399.10
			36	399.10
			36	399.10
16/01/2025	20:04:58.477	2		399.00
			2	399.00
			2	399.00
16/01/2025	20:04:48.051	76		398.55
			76	398.55
			76	398.55
16/01/2025	20:04:26.591	3		398.20
			3	398.20
			3	398.20
16/01/2025	20:04:18.131	2		398.80
			2	398.80
			2	398.80
16/01/2025	20:04:10.928	49		398.75
			49	398.75
			49	398.75
16/01/2025	20:04:08.930	25		398.80
			25	398.80
			25	398.80
16/01/2025	20:03:01.140	100		398.05
			100	398.05
			100	398.05
16/01/2025	20:02:07.556	13		397.85
			13	397.85
			13	397.85
16/01/2025	20:01:28.557	5		397.85
			5	397.85
			5	397.85
16/01/2025	20:01:18.834	10		397.95
			10	397.95
			10	397.95
16/01/2025	20:01:11.392	75		397.95
			75	397.95
			75	397.95
16/01/2025	20:00:38.908	50		398.20
			50	398.20
			50	398.20
16/01/2025	20:00:15.059	30		398.00
			30	398.00
			30	398.00
16/01/2025	20:00:10.751	4		398.30
			4	398.30
			4	398.30
16/01/2025	19:59:57.292	2		398.40
			2	398.40
			2	398.40
16/01/2025	19:58:15.436	10		398.50
			10	398.50
			10	398.50
16/01/2025	19:58:02.360	3		398.30
			3	398.30
			3	398.30
16/01/2025	19:56:44.857	100		398.40
			100	398.40
			100	398.40
16/01/2025	19:55:44.910	1		398.40
			1	398.40
			1	398.40
16/01/2025	19:55:41.412	5		398.90
			5	398.90
			5	398.90
16/01/2025	19:55:23.971	2		398.90
			2	398.90
			2	398.90
16/01/2025	19:55:12.725	56		398.90
			56	398.90
			56	398.90
16/01/2025	19:54:37.290	15		398.55
			15	398.55
			15	398.55
16/01/2025	19:54:19.741	4		398.90
			4	398.90
			4	398.90
16/01/2025	19:53:42.983	32		399.00
			32	399.00
			32	399.00
16/01/2025	19:53:26.111	110		398.90
			110	398.90
			110	398.90
16/01/2025	19:53:00.692	11		398.40
			11	398.40
			11	398.40
16/01/2025	19:51:54.791	6		398.00
			6	398.00
			6	398.00
16/01/2025	19:51:05.674	1		398.20
			1	398.20
			1	398.20
16/01/2025	19:51:04.829	11		398.15
			11	398.15
			11	398.15
16/01/2025	19:50:40.870	1		398.30
			1	398.30
			1	398.30
16/01/2025	19:50:25.011	25		398.55
			25	398.55
			25	398.55
16/01/2025	19:49:30.600	2		398.15
			2	398.15
			2	398.15
16/01/2025	19:49:22.876	15		397.80
			15	397.80
			15	397.80
16/01/2025	19:49:08.840	1		398.00
			1	398.00
			1	398.00
16/01/2025	19:48:41.257	10		398.05
			10	398.05
			10	398.05
16/01/2025	19:47:35.362	1		397.95
			1	397.95
			1	397.95
16/01/2025	19:47:31.907	239		398.00
			3	398.00
			5	398.00
			3	398.00
			100	398.00
			5	398.00
			3	398.00
			239	398.00
			100	398.00
			3	398.00
			2	398.00
			15	398.00
16/01/2025	19:46:36.149	480		398.05
			480	398.05
			480	398.05
16/01/2025	19:46:35.814	5		398.05
			5	398.05
			5	398.05
16/01/2025	19:46:25.289	50		398.60
			50	398.60
			50	398.60
16/01/2025	19:46:12.834	1 000		398.30
			1 000	398.30
			1 000	398.30
16/01/2025	19:46:07.708	2		398.50
			2	398.50
			2	398.50
16/01/2025	19:45:59.030	102		398.05
			102	398.05
			102	398.05
16/01/2025	19:45:57.519	50		398.40
			40	398.40
			5	398.40
			50	398.40
			5	398.40
16/01/2025	19:45:57.366	5		398.40
			5	398.40
			5	398.40
16/01/2025	19:44:56.836	1		398.95
			1	398.95
			1	398.95
16/01/2025	19:44:48.892	1		398.65
			1	398.65
			1	398.65
16/01/2025	19:44:28.556	14		398.65
			14	398.65
			14	398.65
16/01/2025	19:44:17.374	10		398.55
			10	398.55
			10	398.55
16/01/2025	19:43:55.661	3		398.75
			3	398.75
			3	398.75
16/01/2025	19:43:32.417	1		399.45
			1	399.45
			1	399.45
16/01/2025	19:43:30.687	1		399.45
			1	399.45
			1	399.45
16/01/2025	19:42:15.301	30		398.50
			30	398.50
			30	398.50
16/01/2025	19:42:10.483	11		398.45
			11	398.45
			11	398.45
16/01/2025	19:41:27.615	2		398.90
			2	398.90
			2	398.90
16/01/2025	19:41:22.410	6		399.45
			6	399.45
			6	399.45
16/01/2025	19:41:13.676	4		399.05
			4	399.05
			4	399.05
16/01/2025	19:40:34.733	315		399.00
			290	399.00
			315	399.00
			25	399.00
16/01/2025	19:40:32.330	14		399.15
			14	399.15
			14	399.15
16/01/2025	19:40:29.885	6		399.20
			6	399.20
			6	399.20
16/01/2025	19:39:09.026	99		399.00
			99	399.00
			99	399.00
16/01/2025	19:39:07.328	100		399.40
			100	399.40
			100	399.40
16/01/2025	19:38:50.799	2		399.05
			2	399.05
			2	399.05
16/01/2025	19:36:52.605	100		398.60
			100	398.60
			78	398.60
			22	398.60
16/01/2025	19:36:52.416	324		399.00
			4	399.00
			150	399.00
			324	399.00
			30	399.00
			100	399.00
			30	399.00
			10	399.00
16/01/2025	19:36:43.542	100		399.40
			100	399.40
			100	399.40
16/01/2025	19:35:57.231	25		399.50
			25	399.50
			25	399.50
16/01/2025	19:35:55.301	260		399.55
			260	399.55
			260	399.55
16/01/2025	19:35:50.164	10		399.50
			10	399.50
			10	399.50
16/01/2025	19:35:38.581	2		399.45
			2	399.45
			2	399.45
16/01/2025	19:34:51.712	3		399.70
			3	399.70
			3	399.70
16/01/2025	19:34:26.833	3		399.80
			3	399.80
			3	399.80
16/01/2025	19:33:58.082	1 000		400.00
			1 000	400.00
			1 000	400.00
16/01/2025	19:33:14.060	18		400.35
			18	400.35
			18	400.35
16/01/2025	19:33:02.527	2		400.55
			2	400.55
			2	400.55
16/01/2025	19:32:52.353	1		399.85
			1	399.85
			1	399.85
16/01/2025	19:32:23.323	25		400.30
			25	400.30
			25	400.30
16/01/2025	19:32:18.342	500		400.15
			500	400.15
			500	400.15
16/01/2025	19:32:11.039	15		400.15
			15	400.15
			15	400.15
16/01/2025	19:31:52.844	5		399.95
			5	399.95
			5	399.95
16/01/2025	19:30:21.410	30		399.40
			30	399.40
			30	399.40
16/01/2025	19:30:04.483	18		399.45
			18	399.45
			18	399.45
16/01/2025	19:29:40.830	720		400.00
			60	400.00
			535	400.00
			25	400.00
			100	400.00
			720	400.00
16/01/2025	19:29:25.902	200		400.05
			200	400.05
			200	400.05
16/01/2025	19:29:01.253	10		400.40
			10	400.40
			10	400.40
16/01/2025	19:27:47.309	2		400.65
			2	400.65
			2	400.65
16/01/2025	19:27:39.756	3		400.80
			3	400.80
			3	400.80
16/01/2025	19:27:03.921	10		400.60
			10	400.60
			10	400.60
16/01/2025	19:26:49.642	1		400.65
			1	400.65
			1	400.65
16/01/2025	19:26:31.634	70		400.95
			70	400.95
			70	400.95
16/01/2025	19:26:24.716	38		401.00
			1	401.00
			37	401.00
			38	401.00
16/01/2025	19:25:14.811	300		400.65
			300	400.65
			300	400.65
16/01/2025	19:24:41.926	10		400.90
			10	400.90
			10	400.90
16/01/2025	19:24:23.827	50		400.75
			50	400.75
			50	400.75
16/01/2025	19:24:05.262	1		401.00
			1	401.00
			1	401.00
16/01/2025	19:23:54.314	10		400.65
			10	400.65
			10	400.65
16/01/2025	19:23:43.349	5		400.95
			5	400.95
			5	400.95
16/01/2025	19:23:17.828	15		400.90
			15	400.90
			15	400.90
16/01/2025	19:22:27.992	1		401.15
			1	401.15
			1	401.15
16/01/2025	19:21:29.216	3		401.55
			3	401.55
			3	401.55
16/01/2025	19:21:02.108	25		401.50
			25	401.50
			25	401.50
16/01/2025	19:20:46.516	3		400.95
			3	400.95
			3	400.95
16/01/2025	19:20:24.256	2		401.10
			2	401.10
			2	401.10
16/01/2025	19:20:13.813	5		401.45
			5	401.45
			5	401.45
16/01/2025	19:20:01.867	15		400.95
			15	400.95
			15	400.95
16/01/2025	19:19:03.624	22		401.25
			22	401.25
			22	401.25
16/01/2025	19:18:58.121	10		401.30
			10	401.30
			10	401.30
16/01/2025	19:18:28.293	82		401.40
			82	401.40
			82	401.40
16/01/2025	19:18:15.694	23		401.35
			23	401.35
			23	401.35
16/01/2025	19:17:29.130	100		401.00
			100	401.00
			100	401.00
16/01/2025	19:16:32.533	20		401.50
			20	401.50
			20	401.50
16/01/2025	19:14:25.596	14		402.30
			14	402.30
			14	402.30
16/01/2025	19:14:03.251	16		402.30
			16	402.30
			16	402.30
16/01/2025	19:13:30.555	8		402.50
			8	402.50
			8	402.50
16/01/2025	19:13:24.962	1		402.65
			1	402.65
			1	402.65
16/01/2025	19:12:37.786	200		402.90
			200	402.90
			200	402.90
16/01/2025	19:12:31.577	3		402.95
			3	402.95
			3	402.95
16/01/2025	19:12:31.237	5		402.70
			5	402.70
			5	402.70
16/01/2025	19:11:58.085	8		402.65
			8	402.65
			8	402.65
16/01/2025	19:10:50.780	2		402.95
			2	402.95
			2	402.95
16/01/2025	19:10:42.571	5		402.65
			5	402.65
			5	402.65
16/01/2025	19:09:35.008	80		402.60
			80	402.60
			80	402.60
16/01/2025	19:07:53.868	3		402.50
			3	402.50
			3	402.50
16/01/2025	19:07:52.224	1		402.55
			1	402.55
			1	402.55
16/01/2025	19:07:09.552	10		402.40
			10	402.40
			10	402.40
16/01/2025	19:06:36.960	10		402.20
			10	402.20
			10	402.20
16/01/2025	19:06:29.041	124		402.15
			124	402.15
			124	402.15
16/01/2025	19:06:19.523	500		402.15
			500	402.15
			500	402.15
16/01/2025	19:06:08.255	5		402.50
			5	402.50
			5	402.50
16/01/2025	19:05:16.338	15		402.95
			15	402.95
			15	402.95
16/01/2025	19:05:12.814	1		402.95
			1	402.95
			1	402.95
16/01/2025	19:04:10.176	20		402.75
			20	402.75
			20	402.75
16/01/2025	19:03:53.859	4		402.40
			4	402.40
			4	402.40
16/01/2025	19:03:49.183	4		402.70
			4	402.70
			4	402.70
16/01/2025	19:02:40.581	72		402.20
			72	402.20
			66	402.20
			6	402.20
16/01/2025	19:02:24.319	3		402.80
			3	402.80
			3	402.80
16/01/2025	19:01:28.048	5		402.95
			5	402.95
			5	402.95
16/01/2025	19:00:46.540	10		402.20
			10	402.20
			10	402.20
16/01/2025	19:00:46.412	68		402.20
			68	402.20
			68	402.20
16/01/2025	19:00:34.886	1		402.55
			1	402.55
			1	402.55
16/01/2025	19:00:03.588	10		402.10
			10	402.10
			10	402.10
16/01/2025	18:59:52.506	15		402.20
			15	402.20
			15	402.20
16/01/2025	18:59:42.334	250		402.10
			250	402.10
			250	402.10
16/01/2025	18:59:08.064	10		402.30
			10	402.30
			10	402.30
16/01/2025	18:59:06.692	40		402.25
			40	402.25
			40	402.25
16/01/2025	18:58:58.494	1		402.40
			1	402.40
			1	402.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 682.40 / Ask: 683.00
Volume: 106 921
+4.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice