Tesla Inc.

5845

3911

372.80

       

Date Time Volume Order Volume Price
02/01/2025 17:34:46.306 20   372.80
      20 372.80
      20 372.80
02/01/2025 17:34:44.761 5   372.45
      5 372.45
      5 372.45
02/01/2025 17:34:38.426 250   372.50
      250 372.50
      250 372.50
02/01/2025 17:34:36.699 12   372.10
      12 372.10
      12 372.10
02/01/2025 17:34:36.279 3   372.70
      3 372.70
      3 372.70
02/01/2025 17:34:36.216 27   372.70
      27 372.70
      27 372.70
02/01/2025 17:34:10.174 3   372.15
      3 372.15
      3 372.15
02/01/2025 17:33:59.950 15   372.25
      15 372.25
      15 372.25
02/01/2025 17:33:37.222 2   372.45
      2 372.45
      2 372.45
02/01/2025 17:33:31.924 5   372.45
      5 372.45
      5 372.45
02/01/2025 17:33:15.474 100   372.45
      100 372.45
      100 372.45
02/01/2025 17:33:14.234 3   372.45
      3 372.45
      3 372.45
02/01/2025 17:33:11.362 10   372.45
      10 372.45
      10 372.45
02/01/2025 17:33:08.740 1   372.50
      1 372.50
      1 372.50
02/01/2025 17:32:39.510 3   372.55
      3 372.55
      3 372.55
02/01/2025 17:32:27.543 300   372.85
      300 372.85
      300 372.85
02/01/2025 17:31:58.170 3   372.40
      3 372.40
      3 372.40
02/01/2025 17:31:54.973 150   372.35
      150 372.35
      150 372.35
02/01/2025 17:31:31.632 20   372.60
      20 372.60
      20 372.60
02/01/2025 17:31:25.701 75   372.25
      75 372.25
      75 372.25
02/01/2025 17:30:56.112 2   373.20
      2 373.20
      2 373.20
02/01/2025 17:30:55.264 15   373.30
      15 373.30
      15 373.30
02/01/2025 17:30:54.662 5   373.20
      5 373.20
      5 373.20
02/01/2025 17:30:49.944 50   373.35
      50 373.35
      50 373.35
02/01/2025 17:30:44.126 100   372.75
      100 372.75
      100 372.75
02/01/2025 17:30:34.486 15   373.10
      15 373.10
      15 373.10
02/01/2025 17:30:30.339 10   372.75
      10 372.75
      10 372.75
02/01/2025 17:30:16.151 40   373.05
      40 373.05
      40 373.05
02/01/2025 17:29:50.313 3   373.20
      3 373.20
      3 373.20
02/01/2025 17:29:38.969 7   373.10
      7 373.10
      7 373.10
02/01/2025 17:29:37.216 70   372.90
      70 372.90
      70 372.90
02/01/2025 17:29:35.297 9   372.85
      9 372.85
      9 372.85
02/01/2025 17:29:30.071 13   372.80
      13 372.80
      13 372.80
02/01/2025 17:29:24.051 1   372.65
      1 372.65
      1 372.65
02/01/2025 17:29:21.834 3   372.65
      3 372.65
      3 372.65
02/01/2025 17:29:17.498 12   372.55
      12 372.55
      12 372.55
02/01/2025 17:29:17.396 67   372.55
      67 372.55
      67 372.55
02/01/2025 17:29:16.275 3   372.65
      3 372.65
      3 372.65
02/01/2025 17:29:06.994 3   372.40
      3 372.40
      3 372.40
02/01/2025 17:29:01.700 14   372.45
      14 372.45
      14 372.45
02/01/2025 17:28:55.927 10   372.65
      10 372.65
      10 372.65
02/01/2025 17:28:54.577 26   372.45
      26 372.45
      26 372.45
02/01/2025 17:28:53.193 8   372.50
      8 372.50
      8 372.50
02/01/2025 17:28:51.092 5   372.50
      5 372.50
      5 372.50
02/01/2025 17:28:36.938 3   372.45
      3 372.45
      3 372.45
02/01/2025 17:28:36.099 20   372.45
      2 372.45
      20 372.45
      18 372.45
02/01/2025 17:28:30.227 7   372.75
      7 372.75
      7 372.75
02/01/2025 17:28:24.844 5   372.75
      5 372.75
      5 372.75
02/01/2025 17:28:17.511 300   372.60
      300 372.60
      300 372.60
02/01/2025 17:28:13.084 2   372.65
      2 372.65
      2 372.65
02/01/2025 17:28:11.679 2   372.75
      2 372.75
      2 372.75
02/01/2025 17:28:08.673 15   372.70
      15 372.70
      15 372.70
02/01/2025 17:28:02.554 10   372.80
      10 372.80
      10 372.80
02/01/2025 17:27:52.505 1   372.65
      1 372.65
      1 372.65
02/01/2025 17:27:45.596 1   372.85
      1 372.85
      1 372.85
02/01/2025 17:27:30.875 1   372.70
      1 372.70
      1 372.70
02/01/2025 17:27:30.630 50   372.70
      50 372.70
      50 372.70
02/01/2025 17:27:26.917 3   372.60
      3 372.60
      3 372.60
02/01/2025 17:27:21.674 15   372.45
      15 372.45
      15 372.45
02/01/2025 17:27:17.393 10   372.40
      10 372.40
      10 372.40
02/01/2025 17:27:07.740 90   372.35
      90 372.35
      90 372.35
02/01/2025 17:27:01.524 50   372.50
      10 372.50
      50 372.50
      40 372.50
02/01/2025 17:26:43.473 20   371.90
      20 371.90
      20 371.90
02/01/2025 17:26:27.003 6   371.75
      6 371.75
      6 371.75
02/01/2025 17:26:25.742 58   371.80
      58 371.80
      58 371.80
02/01/2025 17:26:07.603 10   372.15
      10 372.15
      10 372.15
02/01/2025 17:26:02.749 1   372.15
      1 372.15
      1 372.15
02/01/2025 17:26:01.699 10   371.90
      10 371.90
      10 371.90
02/01/2025 17:25:33.259 7   372.10
      7 372.10
      7 372.10
02/01/2025 17:25:24.852 80   371.75
      80 371.75
      80 371.75
02/01/2025 17:25:22.932 6   371.95
      6 371.95
      6 371.95
02/01/2025 17:25:07.071 1   371.80
      1 371.80
      1 371.80
02/01/2025 17:24:57.194 10   371.70
      10 371.70
      10 371.70
02/01/2025 17:24:48.427 1   371.60
      1 371.60
      1 371.60
02/01/2025 17:24:46.581 100   372.00
      100 372.00
      100 372.00
02/01/2025 17:24:45.154 25   371.70
      25 371.70
      25 371.70
02/01/2025 17:24:44.376 1   371.80
      1 371.80
      1 371.80
02/01/2025 17:24:22.342 30   372.10
      30 372.10
      30 372.10
02/01/2025 17:24:17.468 2   371.80
      2 371.80
      2 371.80
02/01/2025 17:24:12.496 50   371.95
      50 371.95
      50 371.95
02/01/2025 17:24:08.601 10   372.20
      10 372.20
      10 372.20
02/01/2025 17:24:08.495 50   372.00
      50 372.00
      50 372.00
02/01/2025 17:23:55.876 150   371.05
      150 371.05
      150 371.05
02/01/2025 17:23:54.207 20   370.90
      20 370.90
      20 370.90
02/01/2025 17:23:45.209 55   371.00
      5 371.00
      50 371.00
      55 371.00
02/01/2025 17:23:44.426 12   370.90
      12 370.90
      12 370.90
02/01/2025 17:23:40.807 50   370.75
      50 370.75
      50 370.75
02/01/2025 17:23:39.919 2   370.65
      2 370.65
      2 370.65
02/01/2025 17:23:37.432 3   370.70
      3 370.70
      3 370.70
02/01/2025 17:23:30.785 1   370.70
      1 370.70
      1 370.70
02/01/2025 17:23:27.437 2   370.75
      2 370.75
      2 370.75
02/01/2025 17:23:21.731 55   370.60
      55 370.60
      55 370.60
02/01/2025 17:23:16.411 1   370.00
      1 370.00
      1 370.00
02/01/2025 17:22:54.860 20   369.95
      20 369.95
      20 369.95
02/01/2025 17:22:51.052 2   370.00
      2 370.00
      2 370.00
02/01/2025 17:22:42.293 5   369.80
      5 369.80
      5 369.80
02/01/2025 17:22:36.500 2   370.00
      2 370.00
      2 370.00
02/01/2025 17:22:01.911 3   370.05
      3 370.05
      3 370.05
02/01/2025 17:22:00.402 10   370.05
      10 370.05
      10 370.05
02/01/2025 17:21:58.987 15   370.05
      15 370.05
      15 370.05
02/01/2025 17:21:55.244 1   370.05
      1 370.05
      1 370.05
02/01/2025 17:21:47.266 30   370.00
      30 370.00
      30 370.00
02/01/2025 17:21:37.574 15   370.30
      15 370.30
      15 370.30
02/01/2025 17:21:34.248 22   370.05
      22 370.05
      22 370.05
02/01/2025 17:21:31.105 5   370.10
      5 370.10
      5 370.10
02/01/2025 17:21:30.585 47   370.20
      47 370.20
      47 370.20
02/01/2025 17:21:30.000 5   370.25
      5 370.25
      5 370.25
02/01/2025 17:21:17.089 50   369.80
      50 369.80
      50 369.80
02/01/2025 17:21:10.207 500   370.00
      500 370.00
      500 370.00
02/01/2025 17:20:58.851 3   370.00
      3 370.00
      3 370.00
02/01/2025 17:20:57.662 4   370.30
      4 370.30
      4 370.30
02/01/2025 17:20:38.538 2   370.30
      2 370.30
      2 370.30
02/01/2025 17:20:33.757 2   370.50
      2 370.50
      2 370.50
02/01/2025 17:19:56.669 5   371.05
      5 371.05
      5 371.05
02/01/2025 17:19:54.768 10   371.05
      10 371.05
      10 371.05
02/01/2025 17:19:53.914 15   370.65
      15 370.65
      15 370.65
02/01/2025 17:19:38.920 4   370.15
      4 370.15
      4 370.15
02/01/2025 17:19:37.448 25   370.15
      25 370.15
      25 370.15
02/01/2025 17:19:27.651 3   370.20
      3 370.20
      3 370.20
02/01/2025 17:19:26.857 3   370.20
      3 370.20
      3 370.20
02/01/2025 17:19:19.338 5   370.20
      5 370.20
      5 370.20
02/01/2025 17:19:13.267 2   369.95
      2 369.95
      2 369.95
02/01/2025 17:19:13.143 143   370.00
      40 370.00
      6 370.00
      58 370.00
      10 370.00
      25 370.00
      143 370.00
      4 370.00
02/01/2025 17:19:09.239 15   370.35
      15 370.35
      15 370.35
02/01/2025 17:18:58.296 10   370.15
      10 370.15
      10 370.15
02/01/2025 17:18:58.235 6   370.15
      6 370.15
      6 370.15
02/01/2025 17:18:53.152 10   370.45
      10 370.45
      10 370.45
02/01/2025 17:18:46.337 50   370.50
      50 370.50
      50 370.50
02/01/2025 17:18:27.513 300   370.55
      300 370.55
      300 370.55
02/01/2025 17:18:23.631 10   370.95
      10 370.95
      10 370.95
02/01/2025 17:18:22.938 2   370.70
      2 370.70
      2 370.70
02/01/2025 17:18:13.186 36   370.30
      36 370.30
      36 370.30
02/01/2025 17:18:09.013 10   370.50
      10 370.50
      10 370.50
02/01/2025 17:18:06.093 5   370.60
      5 370.60
      5 370.60
02/01/2025 17:18:05.155 1   370.75
      1 370.75
      1 370.75
02/01/2025 17:17:56.324 10   370.95
      10 370.95
      10 370.95
02/01/2025 17:17:53.196 10   370.75
      10 370.75
      10 370.75
02/01/2025 17:17:26.974 3   371.00
      3 371.00
      3 371.00
02/01/2025 17:17:19.235 28   371.00
      15 371.00
      28 371.00
      13 371.00
02/01/2025 17:17:05.918 1   371.40
      1 371.40
      1 371.40
02/01/2025 17:17:02.997 1   371.10
      1 371.10
      1 371.10
02/01/2025 17:16:44.255 10   371.20
      10 371.20
      10 371.20
02/01/2025 17:16:42.363 5   371.40
      5 371.40
      5 371.40
02/01/2025 17:16:30.317 25   371.45
      25 371.45
      25 371.45
02/01/2025 17:16:21.675 5   371.00
      5 371.00
      5 371.00
02/01/2025 17:16:14.225 10   371.05
      10 371.05
      10 371.05
02/01/2025 17:16:13.488 13   371.00
      13 371.00
      13 371.00
02/01/2025 17:16:06.916 20   371.15
      20 371.15
      20 371.15
02/01/2025 17:16:02.610 4   370.95
      4 370.95
      4 370.95
02/01/2025 17:16:00.723 5   371.10
      5 371.10
      5 371.10
02/01/2025 17:15:59.639 20   371.10
      20 371.10
      20 371.10
02/01/2025 17:15:44.268 5   371.20
      5 371.20
      5 371.20
02/01/2025 17:15:17.515 4   371.70
      4 371.70
      4 371.70
02/01/2025 17:15:17.069 4   371.35
      4 371.35
      4 371.35
02/01/2025 17:15:03.704 14   371.70
      14 371.70
      14 371.70
02/01/2025 17:14:55.496 11   371.80
      11 371.80
      11 371.80
02/01/2025 17:14:26.612 30   372.00
      30 372.00
      30 372.00
02/01/2025 17:14:15.212 3   371.80
      3 371.80
      3 371.80
02/01/2025 17:14:14.523 5   371.80
      5 371.80
      5 371.80
02/01/2025 17:14:08.394 2   371.70
      2 371.70
      2 371.70
02/01/2025 17:14:05.253 1   371.45
      1 371.45
      1 371.45
02/01/2025 17:13:33.973 10   371.40
      10 371.40
      10 371.40
02/01/2025 17:13:11.004 10   371.30
      10 371.30
      10 371.30
02/01/2025 17:13:10.524 10   371.50
      10 371.50
      10 371.50
02/01/2025 17:13:10.058 150   371.40
      150 371.40
      150 371.40
02/01/2025 17:12:54.400 1   371.45
      1 371.45
      1 371.45
02/01/2025 17:12:29.481 20   372.20
      20 372.20
      20 372.20
02/01/2025 17:12:13.753 2   372.00
      2 372.00
      2 372.00
02/01/2025 17:12:05.461 50   371.95
      50 371.95
      50 371.95
02/01/2025 17:11:54.239 6   371.20
      6 371.20
      6 371.20
02/01/2025 17:11:34.370 2   370.95
      2 370.95
      2 370.95
02/01/2025 17:11:29.968 1   370.95
      1 370.95
      1 370.95
02/01/2025 17:11:29.105 5   370.95
      5 370.95
      5 370.95
02/01/2025 17:11:18.356 3   371.05
      3 371.05
      3 371.05
02/01/2025 17:10:56.823 2   371.60
      2 371.60
      2 371.60
02/01/2025 17:10:53.816 1   371.50
      1 371.50
      1 371.50
02/01/2025 17:10:51.152 58   371.30
      58 371.30
      58 371.30
02/01/2025 17:10:49.495 2   371.35
      2 371.35
      2 371.35
02/01/2025 17:10:45.616 2   371.15
      2 371.15
      2 371.15
02/01/2025 17:10:42.010 27   371.20
      27 371.20
      27 371.20
02/01/2025 17:10:34.505 6   370.65
      6 370.65
      6 370.65
02/01/2025 17:10:28.154 50   370.95
      50 370.95
      50 370.95
02/01/2025 17:10:22.655 26   371.00
      1 371.00
      26 371.00
      25 371.00
02/01/2025 17:10:22.199 12   371.05
      12 371.05
      12 371.05
02/01/2025 17:10:11.557 50   371.05
      50 371.05
      50 371.05
02/01/2025 17:10:06.699 5   371.50
      5 371.50
      5 371.50
02/01/2025 17:10:06.506 80   371.50
      80 371.50
      80 371.50
02/01/2025 17:10:05.180 100   371.65
      100 371.65
      100 371.65
02/01/2025 17:09:51.508 110   371.60
      110 371.60
      110 371.60
02/01/2025 17:09:47.397 5   371.55
      5 371.55
      5 371.55
02/01/2025 17:09:44.726 10   371.65
      10 371.65
      10 371.65
02/01/2025 17:09:32.065 6   371.80
      6 371.80
      6 371.80
02/01/2025 17:09:30.663 35   372.00
      35 372.00
      35 372.00
02/01/2025 17:09:13.770 25   371.65
      25 371.65
      25 371.65
02/01/2025 17:09:08.080 3   371.60
      3 371.60
      3 371.60
02/01/2025 17:09:02.667 50   371.45
      50 371.45
      50 371.45
02/01/2025 17:08:59.080 8   372.15
      8 372.15
      8 372.15
02/01/2025 17:08:56.666 10   372.10
      10 372.10
      10 372.10
02/01/2025 17:08:47.740 1   372.10
      1 372.10
      1 372.10
02/01/2025 17:08:46.947 20   372.10
      20 372.10
      20 372.10
02/01/2025 17:08:32.009 3   372.25
      3 372.25
      3 372.25
02/01/2025 17:08:26.763 25   372.05
      25 372.05
      25 372.05
02/01/2025 17:08:23.774 39   371.85
      39 371.85
      39 371.85
02/01/2025 17:08:21.573 12   372.00
      12 372.00
      9 372.00
      3 372.00
02/01/2025 17:08:14.351 10   372.45
      10 372.45
      10 372.45
02/01/2025 17:08:06.416 10   372.70
      10 372.70
      10 372.70
02/01/2025 17:08:05.413 4   372.40
      4 372.40
      4 372.40
02/01/2025 17:07:41.700 15   372.90
      15 372.90
      15 372.90
02/01/2025 17:07:22.157 4   372.30
      4 372.30
      4 372.30
02/01/2025 17:07:06.471 10   373.30
      10 373.30
      10 373.30
02/01/2025 17:07:00.239 5   373.15
      5 373.15
      5 373.15
02/01/2025 17:06:55.880 6   372.95
      6 372.95
      6 372.95
02/01/2025 17:06:48.509 2   373.00
      2 373.00
      2 373.00
02/01/2025 17:06:42.382 1   373.20
      1 373.20
      1 373.20
02/01/2025 17:06:33.573 200   372.45
      200 372.45
      200 372.45
02/01/2025 17:06:33.472 29   372.00
      29 372.00
      9 372.00
      20 372.00
02/01/2025 17:06:08.419 1   371.10
      1 371.10
      1 371.10
02/01/2025 17:05:42.156 20   371.00
      20 371.00
      20 371.00
02/01/2025 17:05:39.911 20   370.95
      20 370.95
      20 370.95
02/01/2025 17:05:33.945 100   371.00
      100 371.00
      100 371.00
02/01/2025 17:04:52.545 20   370.15
      20 370.15
      20 370.15
02/01/2025 17:04:52.498 1   370.00
      1 370.00
      1 370.00
02/01/2025 17:04:36.270 100   370.15
      100 370.15
      100 370.15
02/01/2025 17:04:33.998 100   370.50
      100 370.50
      100 370.50
02/01/2025 17:04:33.850 6   370.40
      6 370.40
      6 370.40
02/01/2025 17:04:18.633 30   370.05
      30 370.05
      30 370.05
02/01/2025 17:04:13.428 3   370.15
      3 370.15
      3 370.15
02/01/2025 17:04:05.150 5   371.45
      5 371.45
      5 371.45
02/01/2025 17:03:56.306 10   371.15
      10 371.15
      10 371.15
02/01/2025 17:03:51.423 6   371.15
      6 371.15
      6 371.15
02/01/2025 17:03:42.051 30   371.20
      30 371.20
      30 371.20
02/01/2025 17:03:41.686 10   371.10
      7 371.10
      10 371.10
      3 371.10
02/01/2025 17:03:32.222 30   371.35
      30 371.35
      30 371.35
02/01/2025 17:03:30.522 5   371.60
      5 371.60
      5 371.60
02/01/2025 17:03:16.492 3   370.95
      3 370.95
      3 370.95
02/01/2025 17:03:09.518 3   371.35
      3 371.35
      3 371.35
02/01/2025 17:03:07.146 3   371.15
      3 371.15
      3 371.15
02/01/2025 17:02:49.441 3   370.40
      3 370.40
      3 370.40
02/01/2025 17:02:48.916 1   370.50
      1 370.50
      1 370.50
02/01/2025 17:02:48.679 2   370.40
      2 370.40
      2 370.40
02/01/2025 17:02:46.345 2   370.70
      2 370.70
      2 370.70
02/01/2025 17:02:41.869 1   370.55
      1 370.55
      1 370.55
02/01/2025 17:02:40.965 1   370.60
      1 370.60
      1 370.60
02/01/2025 17:02:37.067 62   370.75
      62 370.75
      62 370.75
02/01/2025 17:02:29.177 23   370.80
      23 370.80
      23 370.80
02/01/2025 17:02:27.861 10   370.80
      10 370.80
      10 370.80
02/01/2025 17:02:27.741 51   370.90
      50 370.90
      1 370.90
      51 370.90
02/01/2025 17:02:26.177 100   371.30
      100 371.30
      100 371.30
02/01/2025 17:02:24.601 4   371.50
      4 371.50
      4 371.50
02/01/2025 17:02:23.823 2   371.60
      2 371.60
      2 371.60
02/01/2025 17:02:21.748 50   371.25
      50 371.25
      50 371.25
02/01/2025 17:02:21.670 30   371.55
      30 371.55
      9 371.55
      1 371.55
      20 371.55
02/01/2025 17:01:57.943 1   371.15
      1 371.15
      1 371.15
02/01/2025 17:01:53.616 300   371.25
      300 371.25
      300 371.25
02/01/2025 17:01:38.999 6   371.15
      6 371.15
      6 371.15
02/01/2025 17:01:37.824 50   371.05
      50 371.05
      50 371.05
02/01/2025 17:01:35.702 40   371.20
      40 371.20
      40 371.20
02/01/2025 17:01:34.443 25   371.00
      25 371.00
      25 371.00
02/01/2025 17:01:25.964 100   370.80
      100 370.80
      100 370.80
02/01/2025 17:01:25.213 6   370.75
      6 370.75
      6 370.75
02/01/2025 17:01:19.300 6   370.80
      6 370.80
      6 370.80
02/01/2025 17:01:07.769 5   370.80
      5 370.80
      5 370.80
02/01/2025 17:01:03.742 10   370.80
      10 370.80
      10 370.80
02/01/2025 17:00:52.442 430   371.00
      10 371.00
      300 371.00
      100 371.00
      430 371.00
      20 371.00
02/01/2025 17:00:36.124 3   370.55
      3 370.55
      3 370.55
02/01/2025 17:00:35.679 22   370.55
      22 370.55
      22 370.55
02/01/2025 17:00:32.092 3   370.75
      3 370.75
      3 370.75
02/01/2025 17:00:30.431 8   370.75
      8 370.75
      8 370.75
02/01/2025 17:00:28.216 3   370.75
      3 370.75
      3 370.75
02/01/2025 17:00:06.679 9   370.55
      9 370.55
      9 370.55
02/01/2025 17:00:06.459 19   370.45
      19 370.45
      19 370.45
02/01/2025 17:00:05.729 4   370.40
      4 370.40
      4 370.40
02/01/2025 17:00:00.803 30   370.75
      30 370.75
      30 370.75
02/01/2025 16:59:51.458 15   370.45
      15 370.45
      15 370.45
02/01/2025 16:59:46.660 4   370.70
      4 370.70
      4 370.70
02/01/2025 16:59:44.616 1   370.50
      1 370.50
      1 370.50
02/01/2025 16:59:42.398 30   370.65
      30 370.65
      30 370.65
02/01/2025 16:59:29.576 15   370.65
      15 370.65
      15 370.65
02/01/2025 16:59:26.505 10   370.40
      10 370.40
      10 370.40
02/01/2025 16:59:20.581 28   370.50
      28 370.50
      28 370.50
02/01/2025 16:59:18.489 2   370.05
      2 370.05
      2 370.05
02/01/2025 16:59:12.079 1   370.40
      1 370.40
      1 370.40
02/01/2025 16:58:49.288 5   370.05
      5 370.05
      5 370.05
02/01/2025 16:58:39.562 109   370.35
      109 370.35
      109 370.35
02/01/2025 16:58:34.705 3   370.45
      3 370.45
      3 370.45
02/01/2025 16:58:28.867 14   370.40
      14 370.40
      14 370.40
02/01/2025 16:58:16.513 10   370.05
      10 370.05
      10 370.05
02/01/2025 16:57:57.862 15   370.45
      15 370.45
      15 370.45
02/01/2025 16:57:45.672 144   370.45
      144 370.45
      144 370.45
02/01/2025 16:57:39.682 11   370.45
      11 370.45
      11 370.45
02/01/2025 16:57:34.223 3   370.35
      3 370.35
      3 370.35
02/01/2025 16:57:28.247 29   370.40
      29 370.40
      29 370.40
02/01/2025 16:57:28.212 1   370.65
      1 370.65
      1 370.65
02/01/2025 16:57:27.153 77   370.55
      77 370.55
      77 370.55
02/01/2025 16:57:25.783 5   370.25
      5 370.25
      5 370.25
02/01/2025 16:57:07.031 3   370.55
      3 370.55
      3 370.55
02/01/2025 16:57:06.014 1   370.55
      1 370.55
      1 370.55
02/01/2025 16:56:38.466 50   369.75
      50 369.75
      47 369.75
      3 369.75
02/01/2025 16:56:37.999 10   370.00
      10 370.00
      10 370.00
02/01/2025 16:56:37.102 1   370.05
      1 370.05
      1 370.05
02/01/2025 16:56:35.575 10   370.10
      10 370.10
      10 370.10
02/01/2025 16:56:35.234 2   370.10
      2 370.10
      2 370.10
02/01/2025 16:56:20.895 3   370.10
      3 370.10
      3 370.10
02/01/2025 16:56:17.365 20   370.50
      20 370.50
      20 370.50
02/01/2025 16:56:11.805 1   370.35
      1 370.35
      1 370.35
02/01/2025 16:56:10.416 100   370.30
      100 370.30
      100 370.30
02/01/2025 16:56:06.865 9   370.40
      9 370.40
      9 370.40
02/01/2025 16:56:05.967 4   370.35
      4 370.35
      4 370.35
02/01/2025 16:55:56.108 262   370.00
      258 370.00
      3 370.00
      262 370.00
      1 370.00
02/01/2025 16:55:51.247 62   370.35
      62 370.35
      62 370.35
02/01/2025 16:55:45.263 9   370.05
      9 370.05
      9 370.05
02/01/2025 16:55:44.893 1   370.50
      1 370.50
      1 370.50
02/01/2025 16:55:40.362 25   370.45
      25 370.45
      25 370.45
02/01/2025 16:55:37.651 1   370.05
      1 370.05
      1 370.05
02/01/2025 16:55:36.212 10   370.45
      10 370.45
      10 370.45
02/01/2025 16:55:33.597 1   370.50
      1 370.50
      1 370.50
02/01/2025 16:55:32.954 15   370.10
      15 370.10
      15 370.10
02/01/2025 16:55:30.534 22   370.35
      22 370.35
      22 370.35
02/01/2025 16:55:15.359 18   370.00
      16 370.00
      2 370.00
      18 370.00
02/01/2025 16:55:10.440 50   370.20
      50 370.20
      50 370.20
02/01/2025 16:55:06.934 14   370.40
      14 370.40
      14 370.40
02/01/2025 16:55:03.085 139   370.45
      139 370.45
      139 370.45
02/01/2025 16:54:59.235 4   370.70
      4 370.70
      4 370.70
02/01/2025 16:54:48.447 6   370.30
      6 370.30
      6 370.30
02/01/2025 16:54:45.478 10   370.65
      10 370.65
      10 370.65
02/01/2025 16:54:37.350 200   370.95
      200 370.95
      200 370.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)