Tradegate Exchange

BYD Co. Ltd.

642

346

50.42

Date	Time	Volume	Order Volume	Price
20/03/2025	09:20:38.980	5		50.42
			5	50.42
			5	50.42
20/03/2025	09:20:22.327	90		50.42
			90	50.42
			90	50.42
20/03/2025	09:20:17.080	150		50.42
			140	50.42
			10	50.42
			150	50.42
20/03/2025	09:20:12.438	400		50.36
			400	50.36
			400	50.36
20/03/2025	09:20:11.672	5		50.42
			5	50.42
			5	50.42
20/03/2025	09:20:06.865	140		50.36
			140	50.36
			140	50.36
20/03/2025	09:19:53.656	400		50.36
			400	50.36
			400	50.36
20/03/2025	09:19:43.706	4		50.42
			4	50.42
			4	50.42
20/03/2025	09:19:37.003	2		50.42
			2	50.42
			2	50.42
20/03/2025	09:19:06.300	200		50.42
			200	50.42
			200	50.42
20/03/2025	09:18:59.582	70		50.42
			70	50.42
			70	50.42
20/03/2025	09:18:39.303	38		50.42
			38	50.42
			38	50.42
20/03/2025	09:18:31.451	20		50.42
			20	50.42
			20	50.42
20/03/2025	09:18:21.922	10		50.42
			10	50.42
			10	50.42
20/03/2025	09:18:13.549	160		50.42
			160	50.42
			160	50.42
20/03/2025	09:18:06.963	120		50.34
			120	50.34
			120	50.34
20/03/2025	09:18:01.469	20		50.34
			20	50.34
			20	50.34
20/03/2025	09:18:00.576	20		50.42
			20	50.42
			20	50.42
20/03/2025	09:17:44.897	100		50.34
			100	50.34
			100	50.34
20/03/2025	09:17:26.155	400		50.42
			320	50.42
			80	50.42
			400	50.42
20/03/2025	09:17:21.156	30		50.42
			30	50.42
			30	50.42
20/03/2025	09:17:15.541	400		50.34
			400	50.34
			400	50.34
20/03/2025	09:17:11.302	320		50.34
			320	50.34
			320	50.34
20/03/2025	09:17:10.294	10		50.42
			10	50.42
			10	50.42
20/03/2025	09:16:41.074	40		50.36
			40	50.36
			40	50.36
20/03/2025	09:16:31.019	80		50.36
			80	50.36
			80	50.36
20/03/2025	09:16:06.593	1		50.40
			1	50.40
			1	50.40
20/03/2025	09:16:02.351	20		50.40
			20	50.40
			20	50.40
20/03/2025	09:15:58.562	6		50.40
			6	50.40
			6	50.40
20/03/2025	09:15:47.831	400		50.34
			60	50.34
			240	50.34
			100	50.34
			400	50.34
20/03/2025	09:15:36.823	50		50.44
			50	50.44
			50	50.44
20/03/2025	09:15:33.970	540		50.40
			20	50.40
			500	50.40
			540	50.40
			20	50.40
20/03/2025	09:15:30.538	500		50.38
			500	50.38
			500	50.38
20/03/2025	09:15:26.371	35		50.38
			35	50.38
			35	50.38
20/03/2025	09:15:23.904	1 400		50.34
			1 400	50.34
			500	50.34
			100	50.34
			800	50.34
20/03/2025	09:15:18.434	400		50.24
			400	50.24
			400	50.24
20/03/2025	09:15:11.442	20		50.32
			20	50.32
			20	50.32
20/03/2025	09:15:09.222	600		50.16
			80	50.16
			520	50.16
			600	50.16
20/03/2025	09:14:57.113	400		50.20
			400	50.20
			400	50.20
20/03/2025	09:14:45.121	4		50.32
			4	50.32
			4	50.32
20/03/2025	09:14:04.964	80		50.26
			80	50.26
			80	50.26
20/03/2025	09:14:00.632	200		50.24
			200	50.24
			200	50.24
20/03/2025	09:13:33.534	20		50.26
			20	50.26
			20	50.26
20/03/2025	09:13:24.130	10		50.28
			10	50.28
			10	50.28
20/03/2025	09:13:16.762	200		50.32
			200	50.32
			200	50.32
20/03/2025	09:13:08.485	400		50.16
			300	50.16
			400	50.16
			80	50.16
			20	50.16
20/03/2025	09:13:04.123	400		50.22
			400	50.22
			400	50.22
20/03/2025	09:13:04.039	400		50.22
			400	50.22
			400	50.22
20/03/2025	09:12:58.770	20		50.22
			20	50.22
			20	50.22
20/03/2025	09:12:50.697	50		50.32
			50	50.32
			50	50.32
20/03/2025	09:12:42.828	20		50.22
			20	50.22
			20	50.22
20/03/2025	09:12:31.304	40		50.32
			40	50.32
			40	50.32
20/03/2025	09:12:24.176	60		50.32
			60	50.32
			60	50.32
20/03/2025	09:12:12.847	95		50.32
			95	50.32
			95	50.32
20/03/2025	09:12:12.355	3		50.30
			3	50.30
			3	50.30
20/03/2025	09:11:54.037	2		50.32
			2	50.32
			2	50.32
20/03/2025	09:11:49.259	20		50.32
			20	50.32
			20	50.32
20/03/2025	09:11:47.870	4		50.32
			4	50.32
			4	50.32
20/03/2025	09:11:42.057	120		50.32
			120	50.32
			120	50.32
20/03/2025	09:11:38.188	140		50.22
			140	50.22
			140	50.22
20/03/2025	09:10:28.133	5		50.32
			5	50.32
			5	50.32
20/03/2025	09:10:16.670	10		50.16
			10	50.16
			10	50.16
20/03/2025	09:10:11.010	10		50.16
			10	50.16
			10	50.16
20/03/2025	09:10:09.636	270		50.30
			270	50.30
			270	50.30
20/03/2025	09:10:08.127	80		50.28
			80	50.28
			80	50.28
20/03/2025	09:10:02.366	3		50.16
			3	50.16
			3	50.16
20/03/2025	09:09:57.104	20		50.32
			20	50.32
			20	50.32
20/03/2025	09:09:45.179	50		50.32
			50	50.32
			50	50.32
20/03/2025	09:09:42.076	1 000		50.16
			869	50.16
			80	50.16
			1 000	50.16
			39	50.16
			12	50.16
20/03/2025	09:09:28.380	100		50.32
			100	50.32
			100	50.32
20/03/2025	09:09:10.995	150		50.32
			150	50.32
			150	50.32
20/03/2025	09:09:07.862	150		50.32
			70	50.32
			150	50.32
			80	50.32
20/03/2025	09:08:56.308	20		50.32
			20	50.32
			20	50.32
20/03/2025	09:08:26.070	40		50.32
			10	50.32
			40	50.32
			30	50.32
20/03/2025	09:08:19.561	23		50.32
			23	50.32
			23	50.32
20/03/2025	09:07:48.712	200		50.22
			200	50.22
			200	50.22
20/03/2025	09:07:43.868	5		50.20
			5	50.20
			5	50.20
20/03/2025	09:07:43.026	25		50.20
			25	50.20
			25	50.20
20/03/2025	09:07:34.025	50		50.16
			40	50.16
			50	50.16
			10	50.16
20/03/2025	09:07:27.670	25		50.20
			25	50.20
			25	50.20
20/03/2025	09:07:14.532	50		50.20
			50	50.20
			50	50.20
20/03/2025	09:06:25.448	50		50.32
			50	50.32
			50	50.32
20/03/2025	09:06:17.595	100		50.20
			100	50.20
			100	50.20
20/03/2025	09:05:53.958	15		50.32
			15	50.32
			15	50.32
20/03/2025	09:05:46.672	300		50.32
			300	50.32
			300	50.32
20/03/2025	09:05:34.892	20		50.32
			20	50.32
			20	50.32
20/03/2025	09:05:18.808	100		50.32
			100	50.32
			100	50.32
20/03/2025	09:05:16.651	31		50.16
			31	50.16
			31	50.16
20/03/2025	09:05:16.394	200		50.32
			200	50.32
			200	50.32
20/03/2025	09:04:58.115	10		50.32
			10	50.32
			10	50.32
20/03/2025	09:04:57.793	20		50.32
			20	50.32
			20	50.32
20/03/2025	09:04:33.379	300		50.20
			300	50.20
			300	50.20
20/03/2025	09:04:14.139	100		50.18
			100	50.18
			100	50.18
20/03/2025	09:04:08.439	15		50.18
			15	50.18
			15	50.18
20/03/2025	09:03:48.463	50		50.18
			50	50.18
			50	50.18
20/03/2025	09:03:48.061	50		50.18
			50	50.18
			50	50.18
20/03/2025	09:03:47.996	20		50.32
			20	50.32
			20	50.32
20/03/2025	09:03:32.029	19		50.32
			19	50.32
			19	50.32
20/03/2025	09:03:30.915	70		50.32
			70	50.32
			70	50.32
20/03/2025	09:03:22.864	40		50.32
			40	50.32
			40	50.32
20/03/2025	09:03:22.796	1		50.32
			1	50.32
			1	50.32
20/03/2025	09:03:15.020	61		50.28
			61	50.28
			61	50.28
20/03/2025	09:03:13.556	125		50.26
			125	50.26
			50	50.26
			75	50.26
20/03/2025	09:03:12.129	800		50.24
			200	50.24
			800	50.24
			400	50.24
			200	50.24
20/03/2025	09:02:57.881	800		50.22
			800	50.22
			800	50.22
20/03/2025	09:02:55.333	100		50.22
			40	50.22
			100	50.22
			60	50.22
20/03/2025	09:02:55.206	40		50.22
			40	50.22
			40	50.22
20/03/2025	09:02:19.436	4		50.22
			4	50.22
			4	50.22
20/03/2025	09:01:47.626	850		50.16
			850	50.16
			850	50.16
20/03/2025	09:01:34.582	2		50.20
			2	50.20
			2	50.20
20/03/2025	09:01:30.041	40		50.22
			40	50.22
			40	50.22
20/03/2025	09:01:18.753	19		50.22
			19	50.22
			19	50.22
20/03/2025	09:00:51.908	46		50.06
			46	50.06
			46	50.06
20/03/2025	09:00:41.523	500		50.14
			495	50.14
			500	50.14
			5	50.14
20/03/2025	09:00:37.917	500		50.12
			65	50.12
			200	50.12
			235	50.12
			500	50.12
20/03/2025	09:00:35.076	2 261		50.20
			21	50.20
			70	50.20
			200	50.20
			50	50.20
			500	50.20
			18	50.20
			200	50.20
			150	50.20
			20	50.20
			1 543	50.20
			75	50.20
			1 500	50.20
			100	50.20
			75	50.20
20/03/2025	09:00:17.570	500		50.14
			500	50.14
			500	50.14
20/03/2025	08:59:59.537	500		50.14
			500	50.14
			500	50.14
20/03/2025	08:59:48.599	500		50.14
			500	50.14
			500	50.14
20/03/2025	08:59:47.967	200		50.10
			200	50.10
			200	50.10
20/03/2025	08:59:41.697	800		50.12
			300	50.12
			800	50.12
			500	50.12
20/03/2025	08:59:25.941	800		50.10
			800	50.10
			800	50.10
20/03/2025	08:59:16.755	2 994		50.10
			150	50.10
			191	50.10
			1 000	50.10
			2 994	50.10
			1 430	50.10
			200	50.10
			23	50.10
20/03/2025	08:59:07.909	1 000		50.08
			1 000	50.08
			1 000	50.08
20/03/2025	08:58:38.585	1 500		50.08
			1 500	50.08
			1 500	50.08
20/03/2025	08:57:55.987	100		50.08
			100	50.08
			100	50.08
20/03/2025	08:57:17.392	30		50.08
			30	50.08
			30	50.08
20/03/2025	08:57:10.766	19		50.08
			19	50.08
			19	50.08
20/03/2025	08:57:01.083	110		50.08
			110	50.08
			110	50.08
20/03/2025	08:56:58.748	40		50.08
			40	50.08
			40	50.08
20/03/2025	08:56:51.571	3		50.08
			3	50.08
			3	50.08
20/03/2025	08:56:27.665	70		50.06
			70	50.06
			70	50.06
20/03/2025	08:56:27.635	1 500		50.06
			1 500	50.06
			1 500	50.06
20/03/2025	08:56:27.549	21		50.04
			21	50.04
			21	50.04
20/03/2025	08:56:10.487	800		50.06
			800	50.06
			800	50.06
20/03/2025	08:55:58.142	1 500		50.06
			1 500	50.06
			1 500	50.06
20/03/2025	08:55:41.887	100		50.00
			5	50.00
			95	50.00
			100	50.00
20/03/2025	08:55:31.941	1 500		50.00
			1 500	50.00
			1 500	50.00
20/03/2025	08:55:27.796	10		50.00
			10	50.00
			10	50.00
20/03/2025	08:55:14.510	60		50.04
			60	50.04
			60	50.04
20/03/2025	08:54:56.574	1 000		50.04
			1 000	50.04
			1 000	50.04
20/03/2025	08:54:56.492	40		50.04
			40	50.04
			40	50.04
20/03/2025	08:54:33.466	1 500		50.00
			1 500	50.00
			1 500	50.00
20/03/2025	08:54:28.173	50		49.99
			50	49.99
			50	49.99
20/03/2025	08:54:25.396	10		49.99
			10	49.99
			10	49.99
20/03/2025	08:54:07.565	150		49.99
			150	49.99
			150	49.99
20/03/2025	08:53:56.691	400		50.06
			400	50.06
			400	50.06
20/03/2025	08:53:54.786	150		50.06
			150	50.06
			150	50.06
20/03/2025	08:53:51.161	10		50.08
			10	50.08
			10	50.08
20/03/2025	08:53:37.461	3 004		50.00
			3 000	50.00
			4	50.00
			1 000	50.00
			2 004	50.00
20/03/2025	08:53:26.368	2 500		49.99
			2 500	49.99
			2 500	49.99
20/03/2025	08:53:23.669	140		49.91
			140	49.91
			140	49.91
20/03/2025	08:52:43.018	10		49.99
			10	49.99
			10	49.99
20/03/2025	08:52:34.563	20		49.99
			20	49.99
			20	49.99
20/03/2025	08:52:33.350	50		49.99
			50	49.99
			50	49.99
20/03/2025	08:51:58.708	1 755		49.98
			1 755	49.98
			1 755	49.98
20/03/2025	08:51:56.020	1 500		50.00
			1 500	50.00
			1 500	50.00
20/03/2025	08:51:54.717	10		50.08
			10	50.08
			10	50.08
20/03/2025	08:51:36.342	20		50.08
			20	50.08
			20	50.08
20/03/2025	08:51:30.669	4 150		50.08
			3 479	50.08
			200	50.08
			200	50.08
			199	50.08
			4 000	50.08
			20	50.08
			20	50.08
			32	50.08
			50	50.08
			100	50.08
20/03/2025	08:51:17.991	17 328		50.00
			20	50.00
			23	50.00
			50	50.00
			180	50.00
			20	50.00
			100	50.00
			50	50.00
			1	50.00
			60	50.00
			42	50.00
			10	50.00
			30	50.00
			4	50.00
			120	50.00
			20	50.00
			10	50.00
			1 000	50.00
			50	50.00
			50	50.00
			16	50.00
			60	50.00
			100	50.00
			100	50.00
			50	50.00
			200	50.00
			100	50.00
			14 328	50.00
			20	50.00
			200	50.00
			186	50.00
			5	50.00
			300	50.00
			10	50.00
			300	50.00
			20	50.00
			200	50.00
			20	50.00
			20	50.00
			500	50.00
			25	50.00
			5	50.00
			30	50.00
			3	50.00
			2	50.00
			300	50.00
			285	50.00
			3 000	50.00
			100	50.00
			20	50.00
			11	50.00
			3	50.00
			101	50.00
			6	50.00
			50	50.00
			4	50.00
			15	50.00
			20	50.00
			50	50.00
			50	50.00
			100	50.00
			100	50.00
			2	50.00
			5	50.00
			18	50.00
			50	50.00
			50	50.00
			140	50.00
			200	50.00
			10	50.00
			50	50.00
			100	50.00
			10	50.00
			25	50.00
			20	50.00
			4 000	50.00
			50	50.00
			20	50.00
			43	50.00
			20	50.00
			150	50.00
			20	50.00
			1 000	50.00
			500	50.00
			30	50.00
			10	50.00
			5	50.00
			5	50.00
			35	50.00
			47	50.00
			10	50.00
			10	50.00
			50	50.00
			40	50.00
			20	50.00
			10	50.00
			35	50.00
			30	50.00
			1	50.00
			40	50.00
			10	50.00
			10	50.00
			25	50.00
			200	50.00
			88	50.00
			10	50.00
			100	50.00
			40	50.00
			20	50.00
			80	50.00
			10	50.00
			10	50.00
			20	50.00
			750	50.00
			13	50.00
			50	50.00
			3	50.00
			24	50.00
			99	50.00
			1 750	50.00
			10	50.00
			150	50.00
			100	50.00
			100	50.00
			20	50.00
			158	50.00
			150	50.00
			8	50.00
			5	50.00
			500	50.00
			5	50.00
			27	50.00
			70	50.00
			18	50.00
			50	50.00
			7	50.00
			10	50.00
			100	50.00
			40	50.00
			100	50.00
20/03/2025	08:51:08.323	2 500		49.99
			2 500	49.99
			2 500	49.99
20/03/2025	08:50:52.824	100		49.99
			100	49.99
			100	49.99
20/03/2025	08:50:50.370	650		49.99
			650	49.99
			200	49.99
			420	49.99
			30	49.99
20/03/2025	08:50:41.178	100		49.91
			100	49.91
			100	49.91
20/03/2025	08:49:19.230	645		49.98
			645	49.98
			50	49.98
			25	49.98
			500	49.98
			20	49.98
			50	49.98
20/03/2025	08:49:12.699	645		49.97
			645	49.97
			645	49.97
20/03/2025	08:49:08.046	2 000		49.97
			2 000	49.97
			2 000	49.97
20/03/2025	08:49:01.259	2 000		49.96
			2 000	49.96
			2 000	49.96
20/03/2025	08:48:27.050	70		49.96
			70	49.96
			70	49.96
20/03/2025	08:48:01.820	50		49.96
			50	49.96
			50	49.96
20/03/2025	08:47:57.258	105		49.96
			105	49.96
			105	49.96
20/03/2025	08:47:38.149	2 000		49.96
			2 000	49.96
			2 000	49.96
20/03/2025	08:47:31.619	2 000		49.96
			2 000	49.96
			2 000	49.96
20/03/2025	08:47:30.280	1 500		49.96
			1 500	49.96
			1 500	49.96
20/03/2025	08:47:10.776	5		49.96
			5	49.96
			5	49.96
20/03/2025	08:46:23.686	100		49.96
			100	49.96
			100	49.96
20/03/2025	08:46:19.501	10		49.96
			10	49.96
			10	49.96
20/03/2025	08:45:54.396	21		49.96
			21	49.96
			21	49.96
20/03/2025	08:45:51.957	40		49.96
			40	49.96
			40	49.96
20/03/2025	08:45:49.292	600		49.96
			600	49.96
			600	49.96
20/03/2025	08:45:33.443	5		49.96
			5	49.96
			5	49.96
20/03/2025	08:45:16.525	10		49.96
			10	49.96
			10	49.96
20/03/2025	08:44:28.837	100		49.96
			100	49.96
			100	49.96
20/03/2025	08:44:27.029	10		49.96
			10	49.96
			10	49.96
20/03/2025	08:43:51.946	204		49.90
			204	49.90
			204	49.90
20/03/2025	08:43:50.875	700		49.89
			700	49.89
			700	49.89
20/03/2025	08:41:20.838	146		49.73
			146	49.73
			146	49.73
20/03/2025	08:41:07.941	100		49.72
			100	49.72
			100	49.72
20/03/2025	08:40:59.644	2 000		49.72
			2 000	49.72
			2 000	49.72
20/03/2025	08:40:51.424	500		49.71
			500	49.71
			500	49.71
20/03/2025	08:40:39.621	55		49.70
			55	49.70
			55	49.70
20/03/2025	08:40:35.478	20		49.70
			20	49.70
			20	49.70
20/03/2025	08:39:15.020	480		49.60
			480	49.60
			480	49.60
20/03/2025	08:39:10.499	500		49.59
			500	49.59
			500	49.59
20/03/2025	08:38:27.353	250		49.57
			250	49.57
			250	49.57
20/03/2025	08:38:06.831	200		49.51
			200	49.51
			200	49.51
20/03/2025	08:38:05.816	4		49.58
			4	49.58
			4	49.58
20/03/2025	08:37:11.501	20		49.51
			20	49.51
			20	49.51
20/03/2025	08:36:58.737	80		49.51
			80	49.51
			80	49.51
20/03/2025	08:35:06.133	80		49.59
			80	49.59
			80	49.59
20/03/2025	08:33:19.514	100		49.60
			100	49.60
			100	49.60
20/03/2025	08:31:52.878	16		49.65
			16	49.65
			16	49.65
20/03/2025	08:31:36.717	2		49.69
			2	49.69
			2	49.69
20/03/2025	08:31:16.882	3		49.69
			3	49.69
			3	49.69
20/03/2025	08:30:12.969	61		49.61
			5	49.61
			56	49.61
			61	49.61
20/03/2025	08:29:59.815	250		49.65
			250	49.65
			250	49.65
20/03/2025	08:29:15.840	20		49.70
			20	49.70
			20	49.70
20/03/2025	08:28:01.770	1 000		49.62
			995	49.62
			1 000	49.62
			5	49.62
20/03/2025	08:27:31.389	46		49.56
			46	49.56
			46	49.56
20/03/2025	08:27:23.618	800		49.59
			800	49.59
			800	49.59
20/03/2025	08:27:17.153	3		49.61
			3	49.61
			3	49.61
20/03/2025	08:25:57.749	80		49.69
			80	49.69
			80	49.69
20/03/2025	08:25:57.428	1 562		49.71
			1 562	49.71
			1 562	49.71
20/03/2025	08:25:47.375	100		49.71
			100	49.71
			100	49.71
20/03/2025	08:25:31.580	10		49.64
			10	49.64
			10	49.64
20/03/2025	08:25:27.065	26		49.64
			26	49.64
			26	49.64
20/03/2025	08:25:12.504	458		49.58
			458	49.58
			458	49.58
20/03/2025	08:24:42.051	100		49.58
			100	49.58
			100	49.58
20/03/2025	08:24:16.149	30		49.55
			30	49.55
			30	49.55
20/03/2025	08:24:14.507	20		49.51
			20	49.51
			20	49.51
20/03/2025	08:23:56.322	50		49.51
			50	49.51
			50	49.51
20/03/2025	08:23:51.933	50		49.51
			50	49.51
			50	49.51
20/03/2025	08:23:39.777	1 000		49.51
			1 000	49.51
			1 000	49.51
20/03/2025	08:23:39.551	8		49.51
			8	49.51
			8	49.51
20/03/2025	08:23:33.398	20		49.52
			20	49.52
			20	49.52
20/03/2025	08:23:33.081	20		49.54
			20	49.54
			20	49.54
20/03/2025	08:23:14.619	20		49.56
			20	49.56
			20	49.56
20/03/2025	08:23:10.766	25		49.51
			25	49.51
			25	49.51
20/03/2025	08:22:55.918	40		49.57
			40	49.57
			40	49.57
20/03/2025	08:22:53.594	200		49.59
			200	49.59
			200	49.59
20/03/2025	08:22:42.330	50		49.66
			50	49.66
			50	49.66
20/03/2025	08:22:26.349	60		49.64
			60	49.64
			60	49.64
20/03/2025	08:22:13.620	7		49.62
			7	49.62
			7	49.62
20/03/2025	08:21:58.667	92		49.51
			92	49.51
			92	49.51
20/03/2025	08:21:55.778	200		49.62
			200	49.62
			200	49.62
20/03/2025	08:20:55.190	4 000		49.60
			4 000	49.60
			4 000	49.60
20/03/2025	08:20:47.473	500		49.61
			500	49.61
			500	49.61
20/03/2025	08:20:33.179	2 500		49.61
			2 500	49.61
			2 500	49.61
20/03/2025	08:19:44.609	10		49.69
			10	49.69
			10	49.69
20/03/2025	08:19:02.353	100		49.62
			100	49.62
			100	49.62
20/03/2025	08:18:58.434	500		49.63
			500	49.63
			500	49.63
20/03/2025	08:18:57.101	50		49.63
			50	49.63
			50	49.63
20/03/2025	08:16:50.818	20		49.60
			20	49.60
			20	49.60
20/03/2025	08:16:31.576	200		49.57
			200	49.57
			200	49.57
20/03/2025	08:16:25.614	2 500		49.51
			2 500	49.51
			2 500	49.51
20/03/2025	08:15:59.728	107		49.60
			107	49.60
			1	49.60
			1	49.60
			100	49.60
			5	49.60
20/03/2025	08:15:49.479	390		49.63
			390	49.63
			390	49.63
20/03/2025	08:15:42.884	151		49.65
			51	49.65
			151	49.65
			100	49.65
20/03/2025	08:15:36.085	820		49.70
			20	49.70
			800	49.70
			820	49.70
20/03/2025	08:15:32.066	409		49.71
			409	49.71
			4	49.71
			10	49.71
			210	49.71
			10	49.71
			100	49.71
			75	49.71
20/03/2025	08:15:26.564	500		49.73
			500	49.73
			500	49.73
20/03/2025	08:15:21.512	9		49.73
			9	49.73
			9	49.73
20/03/2025	08:14:02.968	2		49.79
			2	49.79
			2	49.79
20/03/2025	08:13:04.440	4		49.80
			4	49.80
			4	49.80
20/03/2025	08:13:03.383	100		49.80
			100	49.80
			100	49.80
20/03/2025	08:12:49.202	1 000		49.77
			1 000	49.77
			1 000	49.77
20/03/2025	08:12:34.121	7		49.73
			7	49.73
			7	49.73
20/03/2025	08:12:27.966	150		49.75
			150	49.75
			150	49.75
20/03/2025	08:12:18.264	165		49.76
			165	49.76
			165	49.76
20/03/2025	08:12:17.657	500		49.76
			500	49.76
			419	49.76
			81	49.76
20/03/2025	08:12:07.974	20		49.80
			20	49.80
			20	49.80
20/03/2025	08:11:32.133	200		49.83
			200	49.83
			200	49.83
20/03/2025	08:11:26.421	100		49.89
			100	49.89
			100	49.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 79.50 / Ask: 80.50
Volume: 118 837
+3.25%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 09:21:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice