Apple Inc.

2695

2300

228.80

       

Date Time Volume Order Volume Price
31/01/2025 19:04:06.779 5   228.80
      5 228.80
      5 228.80
31/01/2025 19:03:41.885 100   228.70
      100 228.70
      100 228.70
31/01/2025 19:03:19.641 3   228.80
      3 228.80
      3 228.80
31/01/2025 19:03:16.582 3   228.85
      3 228.85
      3 228.85
31/01/2025 19:02:59.106 25   228.85
      25 228.85
      25 228.85
31/01/2025 19:02:56.782 87   228.70
      87 228.70
      87 228.70
31/01/2025 19:02:47.746 8   228.70
      8 228.70
      8 228.70
31/01/2025 19:02:24.855 17   228.85
      17 228.85
      17 228.85
31/01/2025 19:01:32.105 30   228.95
      30 228.95
      30 228.95
31/01/2025 19:01:29.589 8   228.90
      8 228.90
      8 228.90
31/01/2025 19:01:00.664 78   228.85
      78 228.85
      78 228.85
31/01/2025 19:00:27.826 10   228.80
      10 228.80
      10 228.80
31/01/2025 18:59:59.253 15   228.85
      15 228.85
      15 228.85
31/01/2025 18:59:43.488 30   228.85
      30 228.85
      30 228.85
31/01/2025 18:59:37.708 20   228.80
      20 228.80
      20 228.80
31/01/2025 18:58:45.163 10   228.85
      10 228.85
      10 228.85
31/01/2025 18:58:35.335 20   228.95
      20 228.95
      20 228.95
31/01/2025 18:58:06.424 33   228.75
      33 228.75
      33 228.75
31/01/2025 18:58:06.327 106   228.75
      100 228.75
      106 228.75
      6 228.75
31/01/2025 18:58:04.791 17   229.00
      1 229.00
      2 229.00
      17 229.00
      3 229.00
      6 229.00
      5 229.00
31/01/2025 18:58:04.716 20   229.05
      20 229.05
      20 229.05
31/01/2025 18:57:18.801 50   229.20
      50 229.20
      50 229.20
31/01/2025 18:56:42.437 5   229.30
      5 229.30
      5 229.30
31/01/2025 18:56:27.905 20   229.35
      20 229.35
      20 229.35
31/01/2025 18:56:25.820 7   229.25
      7 229.25
      7 229.25
31/01/2025 18:56:18.699 50   229.20
      50 229.20
      50 229.20
31/01/2025 18:55:12.445 250   229.10
      250 229.10
      250 229.10
31/01/2025 18:55:10.491 1   229.30
      1 229.30
      1 229.30
31/01/2025 18:54:53.185 1   229.30
      1 229.30
      1 229.30
31/01/2025 18:54:41.710 300   229.40
      300 229.40
      300 229.40
31/01/2025 18:53:40.780 3   229.50
      3 229.50
      3 229.50
31/01/2025 18:53:20.244 1   229.55
      1 229.55
      1 229.55
31/01/2025 18:52:04.078 40   229.40
      40 229.40
      40 229.40
31/01/2025 18:46:40.829 5   229.45
      5 229.45
      5 229.45
31/01/2025 18:45:54.542 20   229.25
      20 229.25
      20 229.25
31/01/2025 18:44:51.366 17   229.30
      17 229.30
      17 229.30
31/01/2025 18:44:46.683 17   229.30
      17 229.30
      17 229.30
31/01/2025 18:44:32.130 10   229.35
      10 229.35
      10 229.35
31/01/2025 18:44:28.120 1   229.35
      1 229.35
      1 229.35
31/01/2025 18:44:19.887 31   229.30
      31 229.30
      31 229.30
31/01/2025 18:43:38.767 12   229.35
      12 229.35
      12 229.35
31/01/2025 18:43:13.232 87   229.35
      87 229.35
      87 229.35
31/01/2025 18:42:08.840 180   229.35
      180 229.35
      180 229.35
31/01/2025 18:41:37.704 46   229.60
      46 229.60
      46 229.60
31/01/2025 18:41:37.603 1   229.60
      1 229.60
      1 229.60
31/01/2025 18:40:03.500 100   229.45
      100 229.45
      100 229.45
31/01/2025 18:39:54.940 1   229.45
      1 229.45
      1 229.45
31/01/2025 18:37:26.253 4   229.50
      4 229.50
      4 229.50
31/01/2025 18:36:46.953 120   229.60
      120 229.60
      120 229.60
31/01/2025 18:36:27.380 1   229.65
      1 229.65
      1 229.65
31/01/2025 18:36:16.412 3   229.70
      3 229.70
      3 229.70
31/01/2025 18:35:47.814 1   229.65
      1 229.65
      1 229.65
31/01/2025 18:35:40.842 3   229.55
      3 229.55
      3 229.55
31/01/2025 18:35:36.980 30   229.70
      30 229.70
      30 229.70
31/01/2025 18:35:36.342 49   229.70
      49 229.70
      49 229.70
31/01/2025 18:35:10.864 21   229.60
      21 229.60
      21 229.60
31/01/2025 18:35:06.905 3   229.70
      3 229.70
      3 229.70
31/01/2025 18:34:39.053 2   229.65
      2 229.65
      2 229.65
31/01/2025 18:34:35.435 1   229.65
      1 229.65
      1 229.65
31/01/2025 18:34:06.134 5   229.95
      5 229.95
      5 229.95
31/01/2025 18:33:39.424 45   229.95
      45 229.95
      45 229.95
31/01/2025 18:33:28.817 4   229.90
      4 229.90
      4 229.90
31/01/2025 18:31:09.526 3   229.80
      3 229.80
      3 229.80
31/01/2025 18:31:04.119 5   230.00
      5 230.00
      5 230.00
31/01/2025 18:31:00.842 300   229.90
      300 229.90
      222 229.90
      78 229.90
31/01/2025 18:30:50.015 10   229.95
      10 229.95
      10 229.95
31/01/2025 18:29:45.031 4   229.85
      4 229.85
      4 229.85
31/01/2025 18:27:54.388 23   229.80
      23 229.80
      23 229.80
31/01/2025 18:27:17.308 230   229.85
      230 229.85
      230 229.85
31/01/2025 18:27:08.730 4   229.85
      4 229.85
      4 229.85
31/01/2025 18:26:52.146 21   229.80
      21 229.80
      21 229.80
31/01/2025 18:24:15.732 12   229.60
      12 229.60
      12 229.60
31/01/2025 18:23:47.238 1   229.55
      1 229.55
      1 229.55
31/01/2025 18:22:27.259 2   229.35
      2 229.35
      2 229.35
31/01/2025 18:22:02.697 2   229.30
      2 229.30
      2 229.30
31/01/2025 18:21:59.361 10   229.40
      10 229.40
      10 229.40
31/01/2025 18:20:47.056 16   229.40
      16 229.40
      16 229.40
31/01/2025 18:20:21.556 30   229.40
      30 229.40
      30 229.40
31/01/2025 18:20:20.156 1   229.40
      1 229.40
      1 229.40
31/01/2025 18:19:26.016 4   229.30
      4 229.30
      4 229.30
31/01/2025 18:19:15.069 5   229.50
      5 229.50
      5 229.50
31/01/2025 18:18:31.074 200   229.75
      200 229.75
      200 229.75
31/01/2025 18:18:19.778 1   229.75
      1 229.75
      1 229.75
31/01/2025 18:17:44.004 88   229.50
      88 229.50
      88 229.50
31/01/2025 18:17:23.879 9   229.55
      9 229.55
      9 229.55
31/01/2025 18:17:20.381 75   229.55
      75 229.55
      75 229.55
31/01/2025 18:17:10.287 3   229.40
      3 229.40
      3 229.40
31/01/2025 18:16:53.167 1   229.45
      1 229.45
      1 229.45
31/01/2025 18:16:42.181 1   229.40
      1 229.40
      1 229.40
31/01/2025 18:16:22.837 120   229.35
      110 229.35
      120 229.35
      10 229.35
31/01/2025 18:16:22.786 20   229.35
      20 229.35
      20 229.35
31/01/2025 18:15:58.058 10   229.65
      10 229.65
      10 229.65
31/01/2025 18:15:46.410 10   229.75
      10 229.75
      10 229.75
31/01/2025 18:15:03.819 5   229.50
      5 229.50
      5 229.50
31/01/2025 18:14:00.413 1   229.50
      1 229.50
      1 229.50
31/01/2025 18:13:41.081 1   229.70
      1 229.70
      1 229.70
31/01/2025 18:13:33.825 1   229.70
      1 229.70
      1 229.70
31/01/2025 18:13:23.148 3   229.60
      3 229.60
      3 229.60
31/01/2025 18:11:27.990 100   229.70
      100 229.70
      100 229.70
31/01/2025 18:11:12.888 10   229.65
      10 229.65
      10 229.65
31/01/2025 18:11:08.435 300   229.70
      300 229.70
      300 229.70
31/01/2025 18:10:58.355 8   229.80
      8 229.80
      8 229.80
31/01/2025 18:09:07.820 4   229.80
      4 229.80
      4 229.80
31/01/2025 18:09:02.197 200   229.70
      200 229.70
      200 229.70
31/01/2025 18:08:44.544 1 200   229.80
      1 200 229.80
      1 200 229.80
31/01/2025 18:06:52.352 85   229.80
      85 229.80
      85 229.80
31/01/2025 18:06:49.477 45   229.65
      45 229.65
      45 229.65
31/01/2025 18:06:13.917 86   229.60
      86 229.60
      86 229.60
31/01/2025 18:05:30.103 21   229.70
      21 229.70
      21 229.70
31/01/2025 18:05:10.485 100   229.75
      100 229.75
      100 229.75
31/01/2025 18:04:47.223 500   229.90
      500 229.90
      500 229.90
31/01/2025 18:04:42.791 1   230.00
      1 230.00
      1 230.00
31/01/2025 18:04:07.231 1 065   230.05
      1 065 230.05
      1 065 230.05
31/01/2025 18:02:43.572 22   229.90
      22 229.90
      22 229.90
31/01/2025 18:02:11.907 1   229.95
      1 229.95
      1 229.95
31/01/2025 18:02:04.450 12   229.80
      12 229.80
      12 229.80
31/01/2025 18:01:58.009 2   229.85
      2 229.85
      2 229.85
31/01/2025 18:01:16.304 5   229.55
      5 229.55
      5 229.55
31/01/2025 18:00:38.028 4   229.75
      4 229.75
      4 229.75
31/01/2025 18:00:32.186 1   229.75
      1 229.75
      1 229.75
31/01/2025 18:00:28.085 90   229.75
      90 229.75
      90 229.75
31/01/2025 17:59:19.576 1   229.65
      1 229.65
      1 229.65
31/01/2025 17:58:13.417 13   229.70
      13 229.70
      13 229.70
31/01/2025 17:58:01.288 25   229.80
      25 229.80
      25 229.80
31/01/2025 17:57:39.437 2   229.85
      2 229.85
      2 229.85
31/01/2025 17:57:25.639 1 833   229.90
      1 833 229.90
      1 833 229.90
31/01/2025 17:57:05.276 1 500   229.85
      1 500 229.85
      1 500 229.85
31/01/2025 17:56:13.298 2   229.90
      2 229.90
      2 229.90
31/01/2025 17:55:25.040 10   229.85
      10 229.85
      10 229.85
31/01/2025 17:55:16.193 10   229.75
      10 229.75
      10 229.75
31/01/2025 17:54:58.381 2   229.80
      2 229.80
      2 229.80
31/01/2025 17:54:44.440 3   229.75
      3 229.75
      3 229.75
31/01/2025 17:54:38.339 28   229.80
      28 229.80
      28 229.80
31/01/2025 17:54:30.853 1   229.95
      1 229.95
      1 229.95
31/01/2025 17:54:09.215 50   230.00
      50 230.00
      50 230.00
31/01/2025 17:54:08.979 400   230.05
      400 230.05
      400 230.05
31/01/2025 17:53:57.944 20   230.15
      20 230.15
      20 230.15
31/01/2025 17:53:56.601 22   230.20
      22 230.20
      22 230.20
31/01/2025 17:53:41.727 14   230.25
      14 230.25
      14 230.25
31/01/2025 17:53:40.977 3   230.30
      3 230.30
      3 230.30
31/01/2025 17:53:23.150 5   230.20
      5 230.20
      5 230.20
31/01/2025 17:53:10.827 3   230.05
      3 230.05
      3 230.05
31/01/2025 17:53:04.235 550   230.20
      550 230.20
      550 230.20
31/01/2025 17:52:30.416 23   230.10
      23 230.10
      23 230.10
31/01/2025 17:52:22.298 11   230.15
      11 230.15
      11 230.15
31/01/2025 17:52:12.662 100   230.15
      100 230.15
      100 230.15
31/01/2025 17:51:43.853 20   230.10
      20 230.10
      20 230.10
31/01/2025 17:51:38.755 100   230.20
      100 230.20
      100 230.20
31/01/2025 17:51:17.264 50   230.05
      50 230.05
      50 230.05
31/01/2025 17:49:25.412 200   230.55
      200 230.55
      200 230.55
31/01/2025 17:49:22.567 1   230.45
      1 230.45
      1 230.45
31/01/2025 17:49:21.983 6   230.55
      6 230.55
      6 230.55
31/01/2025 17:49:10.643 7   230.65
      7 230.65
      7 230.65
31/01/2025 17:48:49.214 2   230.70
      2 230.70
      2 230.70
31/01/2025 17:48:03.735 130   230.80
      130 230.80
      130 230.80
31/01/2025 17:47:36.838 22   230.70
      22 230.70
      22 230.70
31/01/2025 17:47:32.990 18   230.70
      18 230.70
      18 230.70
31/01/2025 17:47:11.016 86   230.75
      86 230.75
      86 230.75
31/01/2025 17:46:06.569 50   230.65
      50 230.65
      50 230.65
31/01/2025 17:45:37.184 3   230.55
      3 230.55
      3 230.55
31/01/2025 17:44:36.272 2   230.35
      2 230.35
      2 230.35
31/01/2025 17:44:29.918 10   230.35
      10 230.35
      10 230.35
31/01/2025 17:44:00.344 30   230.10
      30 230.10
      30 230.10
31/01/2025 17:43:56.575 4   230.00
      4 230.00
      4 230.00
31/01/2025 17:43:36.912 480   229.90
      480 229.90
      480 229.90
31/01/2025 17:43:24.931 1   229.95
      1 229.95
      1 229.95
31/01/2025 17:43:07.275 4   229.90
      4 229.90
      4 229.90
31/01/2025 17:41:52.674 5   230.25
      5 230.25
      5 230.25
31/01/2025 17:41:14.686 85   230.35
      85 230.35
      85 230.35
31/01/2025 17:40:53.358 20   230.45
      20 230.45
      20 230.45
31/01/2025 17:40:49.667 9   230.45
      9 230.45
      9 230.45
31/01/2025 17:40:46.644 1   230.45
      1 230.45
      1 230.45
31/01/2025 17:39:50.608 43   230.40
      43 230.40
      43 230.40
31/01/2025 17:39:40.244 3   230.20
      3 230.20
      3 230.20
31/01/2025 17:39:31.176 3   230.40
      3 230.40
      3 230.40
31/01/2025 17:39:14.449 2   230.40
      2 230.40
      2 230.40
31/01/2025 17:38:45.101 20   230.20
      20 230.20
      20 230.20
31/01/2025 17:38:36.987 10   230.25
      10 230.25
      10 230.25
31/01/2025 17:38:18.844 1   230.35
      1 230.35
      1 230.35
31/01/2025 17:37:31.450 1   230.35
      1 230.35
      1 230.35
31/01/2025 17:37:24.993 20   230.20
      20 230.20
      20 230.20
31/01/2025 17:37:10.492 21   230.20
      21 230.20
      21 230.20
31/01/2025 17:36:30.183 5   230.15
      5 230.15
      5 230.15
31/01/2025 17:36:27.231 3   230.05
      3 230.05
      3 230.05
31/01/2025 17:36:22.235 10   230.20
      10 230.20
      10 230.20
31/01/2025 17:35:57.065 4   230.20
      4 230.20
      4 230.20
31/01/2025 17:35:03.465 250   230.15
      250 230.15
      250 230.15
31/01/2025 17:35:02.124 1   230.15
      1 230.15
      1 230.15
31/01/2025 17:34:54.380 700   230.00
      50 230.00
      700 230.00
      650 230.00
31/01/2025 17:34:41.164 300   230.05
      300 230.05
      300 230.05
31/01/2025 17:33:54.260 100   230.20
      100 230.20
      100 230.20
31/01/2025 17:33:38.235 1   230.25
      1 230.25
      1 230.25
31/01/2025 17:32:55.897 7   230.35
      7 230.35
      7 230.35
31/01/2025 17:32:38.499 50   230.30
      50 230.30
      50 230.30
31/01/2025 17:32:31.056 30   230.25
      30 230.25
      30 230.25
31/01/2025 17:31:38.965 100   230.25
      100 230.25
      100 230.25
31/01/2025 17:31:05.480 2   230.20
      2 230.20
      2 230.20
31/01/2025 17:31:02.071 9   230.05
      9 230.05
      9 230.05
31/01/2025 17:30:50.472 10   230.00
      10 230.00
      10 230.00
31/01/2025 17:30:49.523 50   229.95
      50 229.95
      50 229.95
31/01/2025 17:30:42.444 20   229.90
      20 229.90
      20 229.90
31/01/2025 17:30:20.212 2   229.85
      2 229.85
      2 229.85
31/01/2025 17:30:08.077 47   229.85
      47 229.85
      47 229.85
31/01/2025 17:29:59.749 2   229.90
      2 229.90
      2 229.90
31/01/2025 17:29:49.524 2   230.00
      2 230.00
      2 230.00
31/01/2025 17:29:35.332 250   229.85
      250 229.85
      250 229.85
31/01/2025 17:29:04.529 52   230.00
      52 230.00
      52 230.00
31/01/2025 17:29:00.193 5   230.00
      5 230.00
      5 230.00
31/01/2025 17:28:42.221 50   229.85
      50 229.85
      50 229.85
31/01/2025 17:28:42.044 6   229.95
      6 229.95
      6 229.95
31/01/2025 17:28:17.193 89   229.75
      89 229.75
      89 229.75
31/01/2025 17:28:00.605 20   229.90
      20 229.90
      20 229.90
31/01/2025 17:27:29.850 2 000   229.65
      2 000 229.65
      2 000 229.65
31/01/2025 17:26:26.963 1 255   229.60
      1 255 229.60
      1 255 229.60
31/01/2025 17:26:20.586 13   229.75
      13 229.75
      13 229.75
31/01/2025 17:26:11.924 7   229.90
      7 229.90
      7 229.90
31/01/2025 17:26:11.837 279   229.90
      5 229.90
      13 229.90
      15 229.90
      18 229.90
      150 229.90
      16 229.90
      279 229.90
      3 229.90
      50 229.90
      9 229.90
31/01/2025 17:26:11.581 530   230.00
      10 230.00
      2 230.00
      40 230.00
      9 230.00
      2 230.00
      100 230.00
      20 230.00
      41 230.00
      10 230.00
      6 230.00
      1 230.00
      9 230.00
      50 230.00
      530 230.00
      5 230.00
      2 230.00
      4 230.00
      3 230.00
      21 230.00
      150 230.00
      20 230.00
      25 230.00
31/01/2025 17:25:51.061 10   230.20
      10 230.20
      10 230.20
31/01/2025 17:25:32.580 2   230.20
      2 230.20
      2 230.20
31/01/2025 17:25:02.966 7   230.25
      7 230.25
      7 230.25
31/01/2025 17:25:02.601 100   230.15
      100 230.15
      100 230.15
31/01/2025 17:24:59.797 10   230.20
      10 230.20
      10 230.20
31/01/2025 17:24:53.478 14   230.20
      14 230.20
      14 230.20
31/01/2025 17:23:43.676 3   230.15
      3 230.15
      3 230.15
31/01/2025 17:23:35.345 28   230.05
      28 230.05
      20 230.05
      8 230.05
31/01/2025 17:22:21.906 4   230.40
      4 230.40
      4 230.40
31/01/2025 17:22:13.443 3   230.45
      3 230.45
      3 230.45
31/01/2025 17:21:40.325 150   230.25
      150 230.25
      150 230.25
31/01/2025 17:21:16.380 1   230.25
      1 230.25
      1 230.25
31/01/2025 17:21:05.361 150   230.25
      150 230.25
      150 230.25
31/01/2025 17:21:05.151 10   230.20
      10 230.20
      10 230.20
31/01/2025 17:21:02.139 75   230.25
      75 230.25
      75 230.25
31/01/2025 17:20:19.071 1   230.15
      1 230.15
      1 230.15
31/01/2025 17:19:57.674 50   230.15
      50 230.15
      50 230.15
31/01/2025 17:19:57.575 70   230.15
      70 230.15
      50 230.15
      20 230.15
31/01/2025 17:19:57.446 22   230.15
      22 230.15
      22 230.15
31/01/2025 17:19:52.707 10   230.20
      10 230.20
      10 230.20
31/01/2025 17:19:09.195 10   230.20
      10 230.20
      10 230.20
31/01/2025 17:18:46.956 50   230.30
      50 230.30
      50 230.30
31/01/2025 17:18:04.855 15   230.55
      15 230.55
      15 230.55
31/01/2025 17:17:52.947 16   230.40
      15 230.40
      1 230.40
      16 230.40
31/01/2025 17:17:52.863 25   230.40
      25 230.40
      25 230.40
31/01/2025 17:17:52.751 23   230.50
      23 230.50
      20 230.50
      3 230.50
31/01/2025 17:17:48.708 12   230.55
      12 230.55
      12 230.55
31/01/2025 17:17:09.981 3   230.80
      3 230.80
      3 230.80
31/01/2025 17:16:55.774 1   230.85
      1 230.85
      1 230.85
31/01/2025 17:16:11.797 20   230.70
      20 230.70
      20 230.70
31/01/2025 17:15:57.195 15   230.75
      15 230.75
      15 230.75
31/01/2025 17:15:37.481 1   230.95
      1 230.95
      1 230.95
31/01/2025 17:15:21.611 3   230.95
      3 230.95
      3 230.95
31/01/2025 17:15:18.737 3   230.85
      3 230.85
      3 230.85
31/01/2025 17:14:37.694 25   231.10
      25 231.10
      25 231.10
31/01/2025 17:14:25.977 7   231.05
      7 231.05
      7 231.05
31/01/2025 17:13:47.347 25   231.15
      25 231.15
      25 231.15
31/01/2025 17:13:28.699 5   231.10
      5 231.10
      5 231.10
31/01/2025 17:13:11.406 32   230.80
      32 230.80
      32 230.80
31/01/2025 17:13:11.346 400   230.90
      400 230.90
      400 230.90
31/01/2025 17:13:10.097 3   230.95
      3 230.95
      3 230.95
31/01/2025 17:13:10.013 10   231.00
      10 231.00
      10 231.00
31/01/2025 17:12:56.901 3   231.25
      3 231.25
      3 231.25
31/01/2025 17:12:49.510 20   231.35
      20 231.35
      20 231.35
31/01/2025 17:12:39.818 100   231.30
      100 231.30
      100 231.30
31/01/2025 17:12:35.326 10   231.40
      10 231.40
      10 231.40
31/01/2025 17:12:20.320 2   231.20
      2 231.20
      2 231.20
31/01/2025 17:12:17.955 70   231.20
      70 231.20
      70 231.20
31/01/2025 17:12:04.869 4   231.25
      4 231.25
      4 231.25
31/01/2025 17:11:56.745 3   231.25
      3 231.25
      3 231.25
31/01/2025 17:11:00.137 20   231.35
      20 231.35
      20 231.35
31/01/2025 17:10:14.164 300   231.50
      300 231.50
      300 231.50
31/01/2025 17:10:11.811 3   231.55
      3 231.55
      3 231.55
31/01/2025 17:09:53.377 90   231.40
      90 231.40
      90 231.40
31/01/2025 17:09:51.006 100   231.40
      100 231.40
      100 231.40
31/01/2025 17:09:38.163 22   231.40
      22 231.40
      22 231.40
31/01/2025 17:09:33.014 105   231.35
      105 231.35
      105 231.35
31/01/2025 17:09:20.385 10   231.25
      10 231.25
      10 231.25
31/01/2025 17:09:09.870 2   231.15
      2 231.15
      2 231.15
31/01/2025 17:09:07.250 5   231.20
      5 231.20
      5 231.20
31/01/2025 17:08:41.292 5   231.30
      5 231.30
      5 231.30
31/01/2025 17:07:49.453 100   231.25
      100 231.25
      100 231.25
31/01/2025 17:06:56.963 1   231.65
      1 231.65
      1 231.65
31/01/2025 17:06:31.192 100   231.60
      100 231.60
      100 231.60
31/01/2025 17:05:58.509 8   231.65
      8 231.65
      8 231.65
31/01/2025 17:05:46.871 1   231.65
      1 231.65
      1 231.65
31/01/2025 17:04:44.089 5   231.45
      5 231.45
      5 231.45
31/01/2025 17:04:27.580 10   231.55
      10 231.55
      10 231.55
31/01/2025 17:03:58.329 25   231.75
      25 231.75
      25 231.75
31/01/2025 17:03:51.287 100   231.80
      100 231.80
      100 231.80
31/01/2025 17:02:14.305 50   231.80
      50 231.80
      50 231.80
31/01/2025 17:02:13.273 1   231.90
      1 231.90
      1 231.90
31/01/2025 17:01:29.580 1   232.00
      1 232.00
      1 232.00
31/01/2025 17:01:15.036 4   231.75
      4 231.75
      4 231.75
31/01/2025 17:01:12.877 5   231.85
      5 231.85
      5 231.85
31/01/2025 17:01:10.150 7   231.80
      7 231.80
      7 231.80
31/01/2025 17:00:58.323 4   231.90
      4 231.90
      4 231.90
31/01/2025 17:00:36.289 9   231.75
      9 231.75
      9 231.75
31/01/2025 17:00:13.807 4   231.80
      4 231.80
      4 231.80
31/01/2025 17:00:10.726 1   231.80
      1 231.80
      1 231.80
31/01/2025 17:00:01.868 1   231.70
      1 231.70
      1 231.70
31/01/2025 16:59:52.116 4   231.85
      4 231.85
      4 231.85
31/01/2025 16:59:34.797 10   231.85
      10 231.85
      10 231.85
31/01/2025 16:59:19.118 100   231.75
      100 231.75
      100 231.75
31/01/2025 16:59:10.146 12   231.75
      12 231.75
      12 231.75
31/01/2025 16:58:51.799 3   231.65
      3 231.65
      3 231.65
31/01/2025 16:58:13.196 10   231.90
      10 231.90
      10 231.90
31/01/2025 16:58:10.190 6   231.90
      6 231.90
      6 231.90
31/01/2025 16:57:56.536 4   231.95
      4 231.95
      4 231.95
31/01/2025 16:57:53.770 30   231.95
      30 231.95
      30 231.95
31/01/2025 16:57:44.854 5   231.80
      5 231.80
      5 231.80
31/01/2025 16:57:18.337 1 000   231.95
      1 000 231.95
      1 000 231.95
31/01/2025 16:57:13.213 1   231.95
      1 231.95
      1 231.95
31/01/2025 16:57:09.980 3   231.85
      3 231.85
      3 231.85
31/01/2025 16:56:54.981 5   231.95
      5 231.95
      5 231.95
31/01/2025 16:56:14.100 1   231.70
      1 231.70
      1 231.70
31/01/2025 16:56:11.225 25   231.75
      25 231.75
      25 231.75
31/01/2025 16:55:49.826 21   231.90
      21 231.90
      21 231.90
31/01/2025 16:55:24.737 5   231.70
      5 231.70
      5 231.70
31/01/2025 16:55:23.022 30   231.80
      30 231.80
      30 231.80
31/01/2025 16:55:06.632 7   231.65
      7 231.65
      7 231.65
31/01/2025 16:54:35.843 1   231.95
      1 231.95
      1 231.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)