Tradegate Exchange

Xiaomi Corp. Cl.B

563

294

5,398

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	09:08:56,706	400		5,398
			400	5,398
			400	5,398
03/04/2025	09:08:32,150	1 000		5,361
			1 000	5,361
			1 000	5,361
03/04/2025	09:08:25,223	15		5,361
			15	5,361
			15	5,361
03/04/2025	09:08:20,681	100		5,398
			100	5,398
			100	5,398
03/04/2025	09:07:40,557	20		5,392
			20	5,392
			20	5,392
03/04/2025	09:07:40,124	5 500		5,392
			4 700	5,392
			500	5,392
			5 500	5,392
			300	5,392
03/04/2025	09:07:11,534	100		5,397
			100	5,397
			100	5,397
03/04/2025	09:07:06,184	1 000		5,397
			1 000	5,397
			1 000	5,397
03/04/2025	09:06:48,149	1 500		5,351
			600	5,351
			500	5,351
			1 500	5,351
			300	5,351
			100	5,351
03/04/2025	09:06:43,870	5 000		5,397
			5 000	5,397
			5 000	5,397
03/04/2025	09:05:36,260	100		5,402
			100	5,402
			100	5,402
03/04/2025	09:05:18,806	75		5,351
			75	5,351
			75	5,351
03/04/2025	09:05:17,214	90		5,396
			90	5,396
			90	5,396
03/04/2025	09:05:00,260	60		5,395
			60	5,395
			60	5,395
03/04/2025	09:04:34,543	80		5,388
			80	5,388
			80	5,388
03/04/2025	09:02:47,811	1 900		5,38
			1 900	5,38
			1 900	5,38
03/04/2025	09:02:26,929	7 500		5,374
			7 500	5,374
			7 500	5,374
03/04/2025	09:01:09,597	100		5,332
			100	5,332
			100	5,332
03/04/2025	09:00:17,997	40		5,373
			40	5,373
			40	5,373
03/04/2025	08:59:00,277	100		5,332
			100	5,332
			100	5,332
03/04/2025	08:58:59,504	3 500		5,381
			3 200	5,381
			300	5,381
			3 500	5,381
03/04/2025	08:58:55,527	500		5,37
			500	5,37
			500	5,37
03/04/2025	08:58:46,275	2 000		5,332
			2 000	5,332
			2 000	5,332
03/04/2025	08:58:17,399	100		5,332
			100	5,332
			100	5,332
03/04/2025	08:58:00,710	200		5,368
			200	5,368
			200	5,368
03/04/2025	08:57:56,530	2 500		5,332
			2 500	5,332
			2 200	5,332
			300	5,332
03/04/2025	08:57:47,238	100		5,368
			100	5,368
			100	5,368
03/04/2025	08:57:10,433	5 000		5,365
			4 300	5,365
			400	5,365
			5 000	5,365
			300	5,365
03/04/2025	08:56:12,223	700		5,332
			700	5,332
			700	5,332
03/04/2025	08:55:48,554	14		5,366
			14	5,366
			14	5,366
03/04/2025	08:55:18,171	100		5,369
			100	5,369
			100	5,369
03/04/2025	08:55:17,870	20		5,369
			20	5,369
			20	5,369
03/04/2025	08:55:09,080	650		5,332
			650	5,332
			650	5,332
03/04/2025	08:54:52,363	1 300		5,369
			1 300	5,369
			133	5,369
			1 167	5,369
03/04/2025	08:54:39,309	750		5,369
			750	5,369
			750	5,369
03/04/2025	08:53:54,186	200		5,351
			200	5,351
			200	5,351
03/04/2025	08:53:47,286	400		5,332
			400	5,332
			400	5,332
03/04/2025	08:53:19,650	1 000		5,332
			250	5,332
			750	5,332
			1 000	5,332
03/04/2025	08:52:56,129	170		5,332
			170	5,332
			170	5,332
03/04/2025	08:52:51,715	40		5,351
			40	5,351
			40	5,351
03/04/2025	08:52:46,504	562		5,332
			562	5,332
			562	5,332
03/04/2025	08:52:45,536	200		5,332
			200	5,332
			200	5,332
03/04/2025	08:52:21,315	500		5,332
			500	5,332
			500	5,332
03/04/2025	08:51:57,880	300		5,351
			300	5,351
			300	5,351
03/04/2025	08:51:41,939	500		5,332
			200	5,332
			300	5,332
			500	5,332
03/04/2025	08:51:18,733	400		5,332
			400	5,332
			200	5,332
			200	5,332
03/04/2025	08:51:17,875	470		5,351
			470	5,351
			470	5,351
03/04/2025	08:50:30,935	500		5,351
			500	5,351
			500	5,351
03/04/2025	08:50:25,651	400		5,351
			400	5,351
			400	5,351
03/04/2025	08:49:51,990	248		5,376
			248	5,376
			248	5,376
03/04/2025	08:49:19,668	56		5,375
			56	5,375
			56	5,375
03/04/2025	08:49:15,961	930		5,375
			930	5,375
			930	5,375
03/04/2025	08:49:02,280	322		5,333
			322	5,333
			322	5,333
03/04/2025	08:48:54,579	100		5,333
			100	5,333
			100	5,333
03/04/2025	08:48:52,911	45 934		5,351
			45 934	5,351
			695	5,351
			44 939	5,351
			300	5,351
03/04/2025	08:48:50,440	150		5,327
			150	5,327
			150	5,327
03/04/2025	08:48:41,351	7 340		5,333
			250	5,333
			600	5,333
			4 000	5,333
			2 400	5,333
			375	5,333
			1 000	5,333
			90	5,333
			5 865	5,333
			100	5,333
03/04/2025	08:46:09,489	8 000		5,311
			400	5,311
			8 000	5,311
			7 600	5,311
03/04/2025	08:46:09,413	5 900		5,321
			3 150	5,321
			5 900	5,321
			2 000	5,321
			750	5,321
03/04/2025	08:46:05,739	350		5,321
			350	5,321
			35	5,321
			315	5,321
03/04/2025	08:46:01,053	5 150		5,35
			750	5,35
			550	5,35
			500	5,35
			750	5,35
			5 000	5,35
			150	5,35
			2 000	5,35
			600	5,35
03/04/2025	08:46:01,041	300		5,349
			300	5,349
			300	5,349
03/04/2025	08:46:00,157	100		5,371
			100	5,371
			100	5,371
03/04/2025	08:45:34,196	1 000		5,375
			1 000	5,375
			1 000	5,375
03/04/2025	08:45:31,104	500		5,38
			500	5,38
			500	5,38
03/04/2025	08:44:35,711	185		5,396
			185	5,396
			185	5,396
03/04/2025	08:44:11,132	900		5,351
			150	5,351
			900	5,351
			750	5,351
03/04/2025	08:43:47,327	90		5,394
			90	5,394
			90	5,394
03/04/2025	08:43:46,092	100		5,394
			100	5,394
			100	5,394
03/04/2025	08:43:01,495	500		5,398
			500	5,398
			200	5,398
			300	5,398
03/04/2025	08:42:43,049	500		5,37
			500	5,37
			500	5,37
03/04/2025	08:41:37,727	700		5,351
			300	5,351
			700	5,351
			400	5,351
03/04/2025	08:41:37,707	500		5,374
			500	5,374
			500	5,374
03/04/2025	08:39:56,483	2 000		5,371
			2 000	5,371
			1 250	5,371
			750	5,371
03/04/2025	08:39:51,161	50		5,405
			50	5,405
			50	5,405
03/04/2025	08:39:40,974	500		5,372
			400	5,372
			100	5,372
			500	5,372
03/04/2025	08:38:47,217	5		5,399
			5	5,399
			5	5,399
03/04/2025	08:37:51,371	400		5,392
			400	5,392
			400	5,392
03/04/2025	08:37:39,857	90		5,398
			90	5,398
			90	5,398
03/04/2025	08:37:05,710	300		5,408
			300	5,408
			300	5,408
03/04/2025	08:36:13,537	23		5,414
			23	5,414
			23	5,414
03/04/2025	08:36:13,478	950		5,414
			160	5,414
			790	5,414
			950	5,414
03/04/2025	08:36:07,281	4 950		5,38
			750	5,38
			695	5,38
			2 255	5,38
			4 950	5,38
			750	5,38
			500	5,38
03/04/2025	08:35:59,129	1 200		5,415
			1 200	5,415
			1 200	5,415
03/04/2025	08:35:53,975	1 500		5,384
			1 000	5,384
			500	5,384
			1 500	5,384
03/04/2025	08:35:38,396	10		5,384
			10	5,384
			10	5,384
03/04/2025	08:35:38,331	730		5,384
			280	5,384
			450	5,384
			730	5,384
03/04/2025	08:35:16,060	180		5,418
			180	5,418
			180	5,418
03/04/2025	08:34:54,895	280		5,423
			280	5,423
			280	5,423
03/04/2025	08:34:35,782	184		5,417
			184	5,417
			184	5,417
03/04/2025	08:34:17,556	500		5,419
			500	5,419
			500	5,419
03/04/2025	08:34:04,988	350		5,412
			350	5,412
			350	5,412
03/04/2025	08:34:01,364	700		5,419
			700	5,419
			700	5,419
03/04/2025	08:33:42,205	21 000		5,412
			100	5,412
			21 000	5,412
			20 900	5,412
03/04/2025	08:33:38,110	7 500		5,418
			7 500	5,418
			7 500	5,418
03/04/2025	08:33:35,038	1 000		5,425
			1 000	5,425
			1 000	5,425
03/04/2025	08:33:07,444	7 400		5,432
			7 400	5,432
			7 400	5,432
03/04/2025	08:33:06,181	220		5,436
			220	5,436
			220	5,436
03/04/2025	08:33:02,489	2 500		5,432
			2 500	5,432
			2 500	5,432
03/04/2025	08:33:00,223	200		5,438
			200	5,438
			200	5,438
03/04/2025	08:32:59,660	7 400		5,442
			7 400	5,442
			2 000	5,442
			5 400	5,442
03/04/2025	08:32:02,242	7 000		5,428
			7 000	5,428
			7 000	5,428
03/04/2025	08:30:41,529	90		5,449
			90	5,449
			90	5,449
03/04/2025	08:29:43,532	275		5,451
			275	5,451
			275	5,451
03/04/2025	08:29:42,925	1 100		5,451
			300	5,451
			800	5,451
			1 100	5,451
03/04/2025	08:29:21,769	200		5,451
			200	5,451
			200	5,451
03/04/2025	08:29:15,773	40		5,451
			40	5,451
			40	5,451
03/04/2025	08:28:51,648	184		5,446
			184	5,446
			184	5,446
03/04/2025	08:28:46,575	90		5,446
			90	5,446
			90	5,446
03/04/2025	08:28:38,750	7 000		5,447
			7 000	5,447
			7 000	5,447
03/04/2025	08:28:32,735	370		5,429
			370	5,429
			70	5,429
			300	5,429
03/04/2025	08:28:29,627	920		5,447
			920	5,447
			920	5,447
03/04/2025	08:28:24,693	458		5,452
			458	5,452
			458	5,452
03/04/2025	08:27:44,989	200		5,431
			200	5,431
			200	5,431
03/04/2025	08:27:43,772	393		5,458
			393	5,458
			393	5,458
03/04/2025	08:27:20,247	9 607		5,458
			1 000	5,458
			1 500	5,458
			9 607	5,458
			300	5,458
			6 807	5,458
03/04/2025	08:26:20,858	300		5,432
			300	5,432
			300	5,432
03/04/2025	08:25:49,759	404		5,429
			54	5,429
			404	5,429
			100	5,429
			250	5,429
03/04/2025	08:25:30,230	16		5,432
			16	5,432
			16	5,432
03/04/2025	08:25:07,859	180		5,432
			180	5,432
			180	5,432
03/04/2025	08:24:53,814	40		5,432
			40	5,432
			40	5,432
03/04/2025	08:24:52,300	37		5,432
			37	5,432
			37	5,432
03/04/2025	08:24:39,708	200		5,432
			200	5,432
			200	5,432
03/04/2025	08:24:31,991	350		5,428
			350	5,428
			350	5,428
03/04/2025	08:24:25,394	85		5,428
			85	5,428
			85	5,428
03/04/2025	08:24:03,440	7 420		5,432
			7 420	5,432
			7 420	5,432
03/04/2025	08:24:00,880	4 593		5,448
			2 000	5,448
			1 193	5,448
			1 400	5,448
			4 593	5,448
03/04/2025	08:23:56,931	5 000		5,432
			5 000	5,432
			5 000	5,432
03/04/2025	08:23:52,968	400		5,442
			400	5,442
			400	5,442
03/04/2025	08:23:49,708	80		5,428
			80	5,428
			80	5,428
03/04/2025	08:23:49,256	5 000		5,43
			3 000	5,43
			2 000	5,43
			5 000	5,43
03/04/2025	08:23:40,651	1 300		5,442
			1 300	5,442
			1 300	5,442
03/04/2025	08:23:28,286	1 283		5,423
			1 233	5,423
			200	5,423
			68	5,423
			50	5,423
			15	5,423
			1 000	5,423
03/04/2025	08:21:47,288	7 400		5,437
			7 400	5,437
			7 400	5,437
03/04/2025	08:21:31,760	7 400		5,442
			3 100	5,442
			1 800	5,442
			7 400	5,442
			2 500	5,442
03/04/2025	08:20:58,394	100		5,422
			100	5,422
			100	5,422
03/04/2025	08:20:39,400	19		5,435
			19	5,435
			19	5,435
03/04/2025	08:20:33,140	15 760		5,40
			6 854	5,40
			250	5,40
			15 760	5,40
			8 656	5,40
03/04/2025	08:20:17,641	7 400		5,429
			7 400	5,429
			7 400	5,429
03/04/2025	08:19:27,404	300		5,439
			300	5,439
			300	5,439
03/04/2025	08:19:12,846	47		5,439
			47	5,439
			47	5,439
03/04/2025	08:19:04,930	1 631		5,42
			1 631	5,42
			1 341	5,42
			290	5,42
03/04/2025	08:18:59,261	300		5,445
			300	5,445
			300	5,445
03/04/2025	08:18:48,804	570		5,42
			570	5,42
			570	5,42
03/04/2025	08:18:46,365	550		5,445
			550	5,445
			550	5,445
03/04/2025	08:18:42,705	4 950		5,439
			3 000	5,439
			4 950	5,439
			1 950	5,439
03/04/2025	08:17:54,028	530		5,42
			300	5,42
			230	5,42
			530	5,42
03/04/2025	08:17:50,202	90		5,439
			90	5,439
			90	5,439
03/04/2025	08:17:46,468	500		5,407
			500	5,407
			500	5,407
03/04/2025	08:15:13,057	675		5,394
			375	5,394
			300	5,394
			675	5,394
03/04/2025	08:14:49,128	330		5,393
			330	5,393
			330	5,393
03/04/2025	08:14:46,968	184		5,42
			184	5,42
			184	5,42
03/04/2025	08:14:13,255	2 500		5,382
			150	5,382
			2 350	5,382
			2 500	5,382
03/04/2025	08:14:01,188	7 500		5,382
			7 500	5,382
			7 500	5,382
03/04/2025	08:13:56,369	500		5,382
			500	5,382
			500	5,382
03/04/2025	08:13:56,199	1 000		5,412
			200	5,412
			1 000	5,412
			500	5,412
			300	5,412
03/04/2025	08:13:49,329	300		5,382
			300	5,382
			300	5,382
03/04/2025	08:13:16,986	4		5,412
			4	5,412
			4	5,412
03/04/2025	08:12:51,052	100		5,407
			100	5,407
			100	5,407
03/04/2025	08:12:31,829	8 000		5,381
			4 000	5,381
			750	5,381
			3 250	5,381
			8 000	5,381
03/04/2025	08:12:30,691	1 000		5,413
			1 000	5,413
			1 000	5,413
03/04/2025	08:12:17,589	5 200		5,381
			200	5,381
			500	5,381
			370	5,381
			300	5,381
			730	5,381
			5 200	5,381
			150	5,381
			1 750	5,381
			1 000	5,381
			200	5,381
03/04/2025	08:12:16,861	4 150		5,41
			4 150	5,41
			4 150	5,41
03/04/2025	08:11:54,129	2 000		5,436
			2 000	5,436
			2 000	5,436
03/04/2025	08:11:21,915	450		5,41
			450	5,41
			350	5,41
			100	5,41
03/04/2025	08:11:17,039	200		5,436
			200	5,436
			200	5,436
03/04/2025	08:11:03,553	500		5,436
			500	5,436
			200	5,436
			300	5,436
03/04/2025	08:10:42,008	100		5,43
			100	5,43
			100	5,43
03/04/2025	08:10:32,074	22		5,43
			22	5,43
			22	5,43
03/04/2025	08:10:29,962	3 500		5,43
			3 500	5,43
			3 500	5,43
03/04/2025	08:10:29,667	190		5,43
			190	5,43
			190	5,43
03/04/2025	08:10:09,704	400		5,437
			100	5,437
			300	5,437
			400	5,437
03/04/2025	08:09:35,863	100		5,42
			100	5,42
			100	5,42
03/04/2025	08:09:28,534	100		5,432
			100	5,432
			100	5,432
03/04/2025	08:09:23,052	750		5,432
			750	5,432
			750	5,432
03/04/2025	08:09:17,534	50		5,438
			50	5,438
			50	5,438
03/04/2025	08:09:14,993	1 470		5,438
			1 470	5,438
			1 470	5,438
03/04/2025	08:09:13,111	35		5,432
			35	5,432
			35	5,432
03/04/2025	08:09:08,217	40		5,438
			40	5,438
			40	5,438
03/04/2025	08:08:37,415	50		5,439
			50	5,439
			50	5,439
03/04/2025	08:08:33,838	400		5,439
			400	5,439
			400	5,439
03/04/2025	08:08:25,076	3 350		5,439
			300	5,439
			2 000	5,439
			700	5,439
			2 350	5,439
			350	5,439
			1 000	5,439
03/04/2025	08:07:54,713	260		5,401
			260	5,401
			260	5,401
03/04/2025	08:07:54,660	5 740		5,401
			5 740	5,401
			1 000	5,401
			3 730	5,401
			250	5,401
			760	5,401
03/04/2025	08:07:53,238	500		5,439
			500	5,439
			500	5,439
03/04/2025	08:07:52,899	500		5,439
			500	5,439
			500	5,439
03/04/2025	08:07:35,763	180		5,439
			180	5,439
			180	5,439
03/04/2025	08:07:21,543	2 000		5,449
			2 000	5,449
			2 000	5,449
03/04/2025	08:07:18,506	3 450		5,411
			3 450	5,411
			3 450	5,411
03/04/2025	08:07:10,033	500		5,439
			500	5,439
			500	5,439
03/04/2025	08:06:52,672	1 000		5,449
			1 000	5,449
			1 000	5,449
03/04/2025	08:06:41,482	100		5,449
			100	5,449
			100	5,449
03/04/2025	08:06:29,367	2 000		5,43
			2 000	5,43
			2 000	5,43
03/04/2025	08:05:43,991	1 000		5,447
			1 000	5,447
			1 000	5,447
03/04/2025	08:05:27,690	200		5,401
			200	5,401
			200	5,401
03/04/2025	08:05:23,898	100		5,421
			100	5,421
			100	5,421
03/04/2025	08:05:12,605	4 000		5,405
			4 000	5,405
			4 000	5,405
03/04/2025	08:05:08,627	200		5,416
			200	5,416
			200	5,416
03/04/2025	08:04:51,997	6 883		5,417
			2 600	5,417
			6 883	5,417
			4 283	5,417
03/04/2025	08:04:35,409	7 400		5,417
			7 400	5,417
			7 400	5,417
03/04/2025	08:04:27,279	7		5,416
			7	5,416
			7	5,416
03/04/2025	08:04:12,988	5 912		5,41
			5 912	5,41
			5 912	5,41
03/04/2025	08:04:05,533	278		5,406
			278	5,406
			278	5,406
03/04/2025	08:04:02,565	200		5,406
			200	5,406
			200	5,406
03/04/2025	08:04:00,351	93		5,406
			93	5,406
			93	5,406
03/04/2025	08:03:54,654	7 372		5,406
			7 372	5,406
			7 372	5,406
03/04/2025	08:03:51,590	3 500		5,408
			3 500	5,408
			3 500	5,408
03/04/2025	08:03:51,119	30		5,412
			30	5,412
			30	5,412
03/04/2025	08:03:49,835	100		5,412
			100	5,412
			100	5,412
03/04/2025	08:03:47,008	10		5,381
			10	5,381
			10	5,381
03/04/2025	08:03:43,369	200		5,412
			200	5,412
			200	5,412
03/04/2025	08:03:43,193	750		5,415
			750	5,415
			750	5,415
03/04/2025	08:03:31,665	50		5,409
			50	5,409
			50	5,409
03/04/2025	08:03:21,667	150		5,449
			150	5,449
			150	5,449
03/04/2025	08:03:19,120	100		5,449
			100	5,449
			100	5,449
03/04/2025	08:03:09,269	200		5,449
			200	5,449
			200	5,449
03/04/2025	08:02:59,308	160		5,408
			160	5,408
			160	5,408
03/04/2025	08:02:59,251	226		5,401
			226	5,401
			226	5,401
03/04/2025	08:02:48,944	4 000		5,429
			4 000	5,429
			4 000	5,429
03/04/2025	08:02:36,227	6 000		5,429
			4 000	5,429
			2 000	5,429
			6 000	5,429
03/04/2025	08:02:25,094	100		5,429
			100	5,429
			100	5,429
03/04/2025	08:01:32,593	100		5,401
			100	5,401
			100	5,401
03/04/2025	08:01:27,837	200		5,401
			200	5,401
			200	5,401
03/04/2025	08:01:25,655	4 500		5,40
			4 500	5,40
			3 000	5,40
			1 500	5,40
03/04/2025	08:01:09,128	2 115		5,38
			2 115	5,38
			2 000	5,38
			115	5,38
03/04/2025	08:01:09,026	2 530		5,379
			2 530	5,379
			2 530	5,379
03/04/2025	08:01:08,463	250		5,379
			250	5,379
			250	5,379
03/04/2025	08:01:08,440	2 000		5,411
			2 000	5,411
			2 000	5,411
03/04/2025	08:00:47,046	500		5,379
			500	5,379
			500	5,379
03/04/2025	08:00:44,024	8 000		5,379
			6 700	5,379
			300	5,379
			8 000	5,379
			1 000	5,379
03/04/2025	08:00:41,617	500		5,355
			500	5,355
			500	5,355
03/04/2025	08:00:10,603	775		5,354
			475	5,354
			775	5,354
			300	5,354
03/04/2025	07:59:47,925	20		5,375
			20	5,375
			20	5,375
03/04/2025	07:59:16,561	1 500		5,374
			1 500	5,374
			1 500	5,374
03/04/2025	07:59:16,000	68		5,374
			68	5,374
			68	5,374
03/04/2025	07:59:12,172	8 195		5,37
			7 345	5,37
			700	5,37
			700	5,37
			150	5,37
			400	5,37
			4 000	5,37
			95	5,37
			3 000	5,37
03/04/2025	07:57:25,676	7 000		5,35
			5 000	5,35
			7 000	5,35
			2 000	5,35
03/04/2025	07:57:25,616	7 000		5,349
			7 000	5,349
			7 000	5,349
03/04/2025	07:57:24,932	100		5,379
			100	5,379
			100	5,379
03/04/2025	07:56:51,747	1 000		5,348
			1 000	5,348
			1 000	5,348
03/04/2025	07:56:35,922	10		5,348
			10	5,348
			10	5,348
03/04/2025	07:56:23,240	150		5,348
			150	5,348
			150	5,348
03/04/2025	07:54:32,560	1 880		5,347
			1 880	5,347
			35	5,347
			1 000	5,347
			300	5,347
			545	5,347
03/04/2025	07:54:25,361	280		5,347
			280	5,347
			280	5,347
03/04/2025	07:53:45,507	25		5,339
			25	5,339
			25	5,339
03/04/2025	07:53:33,281	7 000		5,299
			4 150	5,299
			7 000	5,299
			2 500	5,299
			50	5,299
			300	5,299
03/04/2025	07:53:18,591	100		5,339
			100	5,339
			100	5,339
03/04/2025	07:52:11,092	1 000		5,289
			1 000	5,289
			250	5,289
			750	5,289
03/04/2025	07:51:57,916	5		5,319
			5	5,319
			5	5,319
03/04/2025	07:51:17,467	200		5,319
			200	5,319
			200	5,319
03/04/2025	07:50:33,242	50		5,282
			50	5,282
			50	5,282
03/04/2025	07:50:09,440	1 170		5,276
			270	5,276
			1 170	5,276
			900	5,276
03/04/2025	07:49:51,507	2 000		5,319
			1 415	5,319
			585	5,319
			2 000	5,319
03/04/2025	07:49:41,203	7 515		5,298
			6 015	5,298
			1 500	5,298
			7 515	5,298
03/04/2025	07:49:38,407	500		5,309
			500	5,309
			500	5,309
03/04/2025	07:49:35,269	1 000		5,309
			1 000	5,309
			50	5,309
			950	5,309
03/04/2025	07:49:15,237	750		5,30
			550	5,30
			750	5,30
			200	5,30
03/04/2025	07:49:00,128	30		5,283
			30	5,283
			30	5,283
03/04/2025	07:48:04,399	480		5,319
			300	5,319
			180	5,319
			480	5,319
03/04/2025	07:48:03,177	592		5,282
			592	5,282
			592	5,282
03/04/2025	07:47:59,628	10		5,319
			10	5,319
			10	5,319
03/04/2025	07:47:59,575	200		5,319
			200	5,319
			40	5,319
			160	5,319
03/04/2025	07:47:57,445	18		5,276
			18	5,276
			18	5,276
03/04/2025	07:47:30,307	100		5,275
			100	5,275
			100	5,275
03/04/2025	07:46:20,509	40		5,297
			40	5,297
			40	5,297
03/04/2025	07:45:32,160	150		5,266
			150	5,266
			150	5,266
03/04/2025	07:44:37,860	275		5,261
			275	5,261
			275	5,261
03/04/2025	07:44:29,710	100		5,288
			100	5,288
			100	5,288
03/04/2025	07:43:46,217	200		5,289
			195	5,289
			5	5,289
			200	5,289
03/04/2025	07:43:46,072	120		5,289
			120	5,289
			120	5,289
03/04/2025	07:43:39,833	160		5,28
			160	5,28
			160	5,28
03/04/2025	07:42:45,462	3 795		5,28
			3 795	5,28
			3 795	5,28
03/04/2025	07:41:52,524	100		5,251
			100	5,251
			100	5,251
03/04/2025	07:40:54,441	200		5,28
			200	5,28
			200	5,28
03/04/2025	07:40:46,349	20		5,259
			20	5,259
			20	5,259
03/04/2025	07:40:31,678	400		5,28
			400	5,28
			400	5,28
03/04/2025	07:39:34,269	7 000		5,28
			7 000	5,28
			7 000	5,28
03/04/2025	07:39:06,271	70		5,279
			70	5,279
			70	5,279
03/04/2025	07:38:24,133	1 888		5,279
			1 888	5,279
			300	5,279
			238	5,279
			700	5,279
			400	5,279
			250	5,279
03/04/2025	07:37:55,232	3 000		5,236
			3 000	5,236
			2 700	5,236
			300	5,236
03/04/2025	07:36:14,436	100		5,25
			100	5,25
			40	5,25
			60	5,25
03/04/2025	07:35:38,368	1 000		5,23
			1 000	5,23
			1 000	5,23
03/04/2025	07:35:26,141	1 038		5,225
			1 038	5,225
			1 038	5,225
03/04/2025	07:33:37,585	1 000		5,241
			200	5,241
			800	5,241
			1 000	5,241
03/04/2025	07:33:14,463	800		5,218
			800	5,218
			800	5,218
03/04/2025	07:32:56,952	150		5,218
			150	5,218
			150	5,218
03/04/2025	07:32:01,116	500		5,218
			500	5,218
			500	5,218
03/04/2025	07:31:35,427	80		5,218
			80	5,218
			80	5,218
03/04/2025	07:31:05,259	1 500		5,24
			1 500	5,24
			1 500	5,24
03/04/2025	07:31:04,920	200		5,241
			200	5,241
			200	5,241
03/04/2025	07:31:01,858	9		5,239
			9	5,239
			9	5,239

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 297,50
Vente: 1 298,50
Volume: 37 555
+0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 09:09:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)