Tradegate Exchange

Siemens Energy AG

2775

1696

64.38

Date	Time	Volume	Order Volume	Price
22/04/2025	21:57:02.298	30		64.38
			30	64.38
			30	64.38
22/04/2025	21:56:08.999	150		64.38
			150	64.38
			150	64.38
22/04/2025	21:56:04.526	60		64.52
			60	64.52
			60	64.52
22/04/2025	21:55:34.131	160		64.40
			160	64.40
			60	64.40
			100	64.40
22/04/2025	21:54:52.945	30		64.38
			30	64.38
			30	64.38
22/04/2025	21:52:36.327	20		64.32
			20	64.32
			20	64.32
22/04/2025	21:49:00.452	5		64.78
			5	64.78
			5	64.78
22/04/2025	21:48:24.707	1 243		64.60
			1 243	64.60
			1 243	64.60
22/04/2025	21:47:35.879	500		64.70
			500	64.70
			500	64.70
22/04/2025	21:47:34.594	2		64.60
			2	64.60
			2	64.60
22/04/2025	21:47:28.964	55		64.60
			55	64.60
			55	64.60
22/04/2025	21:47:19.473	200		64.60
			200	64.60
			200	64.60
22/04/2025	21:47:17.765	1 500		64.60
			40	64.60
			1 500	64.60
			1 300	64.60
			160	64.60
22/04/2025	21:47:08.313	95		64.20
			55	64.20
			95	64.20
			40	64.20
22/04/2025	21:46:52.609	1 185		64.58
			1 185	64.58
			1 000	64.58
			40	64.58
			35	64.58
			50	64.58
			60	64.58
22/04/2025	21:43:18.762	200		64.20
			60	64.20
			50	64.20
			200	64.20
			19	64.20
			31	64.20
			40	64.20
22/04/2025	21:41:45.965	19		64.46
			19	64.46
			19	64.46
22/04/2025	21:40:49.702	100		64.26
			100	64.26
			100	64.26
22/04/2025	21:36:13.153	4		64.20
			4	64.20
			4	64.20
22/04/2025	21:35:54.786	200		64.48
			200	64.48
			185	64.48
			15	64.48
22/04/2025	21:35:53.181	550		64.40
			550	64.40
			550	64.40
22/04/2025	21:35:31.608	50		64.24
			50	64.24
			50	64.24
22/04/2025	21:35:17.910	30		64.40
			30	64.40
			30	64.40
22/04/2025	21:34:15.840	19		64.20
			19	64.20
			19	64.20
22/04/2025	21:33:51.619	1		64.20
			1	64.20
			1	64.20
22/04/2025	21:30:53.973	20		64.40
			20	64.40
			20	64.40
22/04/2025	21:29:29.566	3		64.20
			3	64.20
			3	64.20
22/04/2025	21:29:08.325	200		64.46
			200	64.46
			100	64.46
			60	64.46
			40	64.46
22/04/2025	21:27:50.734	50		64.46
			35	64.46
			15	64.46
			50	64.46
22/04/2025	21:27:18.501	100		64.34
			100	64.34
			100	64.34
22/04/2025	21:23:21.154	5		64.46
			5	64.46
			5	64.46
22/04/2025	21:22:17.248	20		64.20
			20	64.20
			20	64.20
22/04/2025	21:20:35.138	46		64.20
			46	64.20
			46	64.20
22/04/2025	21:19:28.881	400		64.20
			40	64.20
			35	64.20
			35	64.20
			60	64.20
			230	64.20
			400	64.20
22/04/2025	21:19:15.962	300		64.30
			100	64.30
			300	64.30
			100	64.30
			100	64.30
22/04/2025	21:15:57.726	200		64.58
			150	64.58
			50	64.58
			200	64.58
22/04/2025	21:15:30.923	4		64.22
			4	64.22
			4	64.22
22/04/2025	21:14:51.173	200		64.56
			20	64.56
			170	64.56
			10	64.56
			200	64.56
22/04/2025	21:14:37.709	30		64.20
			30	64.20
			30	64.20
22/04/2025	21:13:51.949	10		64.22
			10	64.22
			10	64.22
22/04/2025	21:09:13.251	215		64.32
			25	64.32
			215	64.32
			100	64.32
			90	64.32
22/04/2025	21:07:45.869	46		64.58
			46	64.58
			46	64.58
22/04/2025	21:07:42.050	200		64.60
			170	64.60
			30	64.60
			200	64.60
22/04/2025	21:06:42.541	20		64.42
			20	64.42
			20	64.42
22/04/2025	21:04:59.521	200		64.62
			200	64.62
			200	64.62
22/04/2025	21:04:51.291	200		64.56
			200	64.56
			200	64.56
22/04/2025	21:04:23.980	200		64.58
			200	64.58
			200	64.58
22/04/2025	21:04:15.644	200		64.56
			30	64.56
			87	64.56
			83	64.56
			200	64.56
22/04/2025	21:02:34.841	10		64.42
			10	64.42
			10	64.42
22/04/2025	21:01:58.386	50		64.42
			50	64.42
			50	64.42
22/04/2025	21:00:57.639	5		64.58
			5	64.58
			5	64.58
22/04/2025	21:00:39.164	10		64.42
			10	64.42
			10	64.42
22/04/2025	20:59:17.368	200		64.56
			200	64.56
			200	64.56
22/04/2025	20:59:09.534	200		64.56
			150	64.56
			50	64.56
			200	64.56
22/04/2025	20:57:58.596	16		64.42
			16	64.42
			16	64.42
22/04/2025	20:57:27.834	683		64.50
			683	64.50
			683	64.50
22/04/2025	20:57:06.264	1		64.50
			1	64.50
			1	64.50
22/04/2025	20:57:05.559	31		64.50
			31	64.50
			31	64.50
22/04/2025	20:56:34.413	100		64.42
			100	64.42
			59	64.42
			41	64.42
22/04/2025	20:56:26.062	3 000		64.50
			150	64.50
			50	64.50
			350	64.50
			50	64.50
			110	64.50
			3 000	64.50
			385	64.50
			20	64.50
			1 400	64.50
			485	64.50
22/04/2025	20:55:56.450	175		64.44
			100	64.44
			75	64.44
			175	64.44
22/04/2025	20:55:45.181	2		64.50
			2	64.50
			2	64.50
22/04/2025	20:55:31.589	1 000		64.50
			1 000	64.50
			1 000	64.50
22/04/2025	20:53:19.003	1 000		64.50
			113	64.50
			477	64.50
			210	64.50
			1 000	64.50
			200	64.50
22/04/2025	20:53:09.999	20		64.50
			20	64.50
			20	64.50
22/04/2025	20:53:03.150	200		64.44
			200	64.44
			200	64.44
22/04/2025	20:52:24.901	37		64.44
			37	64.44
			37	64.44
22/04/2025	20:51:44.033	500		64.48
			500	64.48
			500	64.48
22/04/2025	20:51:35.597	200		64.44
			200	64.44
			200	64.44
22/04/2025	20:51:33.446	299		64.44
			99	64.44
			200	64.44
			99	64.44
			200	64.44
22/04/2025	20:50:49.013	200		64.44
			200	64.44
			200	64.44
22/04/2025	20:50:48.212	200		64.46
			114	64.46
			86	64.46
			200	64.46
22/04/2025	20:50:42.989	200		64.44
			108	64.44
			92	64.44
			200	64.44
22/04/2025	20:49:48.651	3		64.04
			3	64.04
			3	64.04
22/04/2025	20:49:44.829	100		64.22
			100	64.22
			50	64.22
			50	64.22
22/04/2025	20:49:24.849	3		64.40
			3	64.40
			3	64.40
22/04/2025	20:48:41.946	4		64.40
			4	64.40
			4	64.40
22/04/2025	20:48:37.586	20		64.08
			20	64.08
			20	64.08
22/04/2025	20:48:09.041	1		64.40
			1	64.40
			1	64.40
22/04/2025	20:44:51.661	998		64.40
			998	64.40
			100	64.40
			898	64.40
22/04/2025	20:44:07.843	5		64.06
			5	64.06
			5	64.06
22/04/2025	20:43:42.663	100		64.26
			100	64.26
			100	64.26
22/04/2025	20:41:41.230	1		64.02
			1	64.02
			1	64.02
22/04/2025	20:38:40.438	15		64.38
			15	64.38
			15	64.38
22/04/2025	20:37:04.226	11		64.38
			11	64.38
			11	64.38
22/04/2025	20:35:12.787	200		64.30
			100	64.30
			100	64.30
			200	64.30
22/04/2025	20:34:44.112	130		64.38
			130	64.38
			70	64.38
			60	64.38
22/04/2025	20:34:40.062	40		64.24
			40	64.24
			40	64.24
22/04/2025	20:34:24.848	1 000		64.02
			100	64.02
			200	64.02
			1 000	64.02
			60	64.02
			40	64.02
			200	64.02
			100	64.02
			100	64.02
			200	64.02
22/04/2025	20:34:13.074	100		64.30
			100	64.30
			50	64.30
			10	64.30
			40	64.30
22/04/2025	20:33:58.172	1		64.02
			1	64.02
			1	64.02
22/04/2025	20:32:32.770	100		64.26
			60	64.26
			100	64.26
			40	64.26
22/04/2025	20:31:55.711	2		64.36
			2	64.36
			2	64.36
22/04/2025	20:31:53.425	4		63.98
			4	63.98
			4	63.98
22/04/2025	20:31:48.211	2 070		64.00
			200	64.00
			60	64.00
			200	64.00
			1	64.00
			10	64.00
			1 599	64.00
			2 070	64.00
22/04/2025	20:30:37.369	930		64.08
			100	64.08
			100	64.08
			200	64.08
			40	64.08
			200	64.08
			930	64.08
			100	64.08
			40	64.08
			100	64.08
			50	64.08
22/04/2025	20:29:04.130	2		64.40
			2	64.40
			2	64.40
22/04/2025	20:28:31.698	471		64.44
			77	64.44
			471	64.44
			200	64.44
			155	64.44
			39	64.44
22/04/2025	20:28:22.464	125		64.06
			25	64.06
			100	64.06
			125	64.06
22/04/2025	20:28:07.303	350		64.30
			350	64.30
			350	64.30
22/04/2025	20:27:41.955	200		64.10
			200	64.10
			200	64.10
22/04/2025	20:26:56.944	870		64.36
			870	64.36
			35	64.36
			60	64.36
			715	64.36
			60	64.36
22/04/2025	20:26:37.983	6		64.06
			6	64.06
			6	64.06
22/04/2025	20:23:39.731	600		64.20
			600	64.20
			600	64.20
22/04/2025	20:23:36.765	200		64.20
			100	64.20
			200	64.20
			100	64.20
22/04/2025	20:23:27.325	50		64.08
			50	64.08
			50	64.08
22/04/2025	20:23:16.820	500		64.08
			100	64.08
			100	64.08
			100	64.08
			200	64.08
			500	64.08
22/04/2025	20:23:12.106	50		64.20
			50	64.20
			50	64.20
22/04/2025	20:22:30.445	90		64.04
			90	64.04
			90	64.04
22/04/2025	20:22:18.870	1		64.02
			1	64.02
			1	64.02
22/04/2025	20:22:15.835	10		64.38
			10	64.38
			10	64.38
22/04/2025	20:22:13.919	450		64.02
			25	64.02
			50	64.02
			35	64.02
			60	64.02
			450	64.02
			200	64.02
			80	64.02
22/04/2025	20:19:57.573	200		64.30
			200	64.30
			200	64.30
22/04/2025	20:19:44.042	400		64.30
			100	64.30
			300	64.30
			400	64.30
22/04/2025	20:18:49.521	200		64.28
			200	64.28
			200	64.28
22/04/2025	20:18:41.562	200		64.26
			200	64.26
			200	64.26
22/04/2025	20:17:20.893	200		64.26
			200	64.26
			200	64.26
22/04/2025	20:16:30.164	190		64.28
			190	64.28
			190	64.28
22/04/2025	20:16:00.090	200		64.16
			200	64.16
			200	64.16
22/04/2025	20:15:19.940	200		64.16
			200	64.16
			200	64.16
22/04/2025	20:15:08.399	200		64.14
			100	64.14
			100	64.14
			200	64.14
22/04/2025	20:14:59.767	795		64.00
			795	64.00
			795	64.00
22/04/2025	20:14:08.166	1 600		64.00
			900	64.00
			1 600	64.00
			600	64.00
			60	64.00
			40	64.00
22/04/2025	20:11:50.949	200		63.76
			40	63.76
			200	63.76
			100	63.76
			60	63.76
22/04/2025	20:11:49.341	200		63.78
			200	63.78
			200	63.78
22/04/2025	20:10:27.869	32		64.00
			32	64.00
			32	64.00
22/04/2025	20:10:13.398	200		63.74
			200	63.74
			200	63.74
22/04/2025	20:07:08.201	140		64.00
			140	64.00
			140	64.00
22/04/2025	20:06:49.574	78		64.00
			78	64.00
			78	64.00
22/04/2025	20:05:14.871	55		64.00
			55	64.00
			55	64.00
22/04/2025	19:58:15.326	150		63.94
			110	63.94
			40	63.94
			150	63.94
22/04/2025	19:56:21.622	21		63.70
			21	63.70
			21	63.70
22/04/2025	19:54:14.246	14		64.00
			14	64.00
			14	64.00
22/04/2025	19:53:31.390	12		63.66
			12	63.66
			12	63.66
22/04/2025	19:52:35.054	50		63.90
			50	63.90
			50	63.90
22/04/2025	19:51:32.760	3		63.98
			3	63.98
			3	63.98
22/04/2025	19:49:28.034	2		64.04
			2	64.04
			2	64.04
22/04/2025	19:48:03.442	3		63.68
			3	63.68
			3	63.68
22/04/2025	19:47:43.605	5		64.06
			5	64.06
			5	64.06
22/04/2025	19:46:50.667	50		63.70
			50	63.70
			10	63.70
			40	63.70
22/04/2025	19:45:39.422	4		64.10
			4	64.10
			4	64.10
22/04/2025	19:45:25.853	50		63.72
			50	63.72
			50	63.72
22/04/2025	19:45:08.223	1		63.74
			1	63.74
			1	63.74
22/04/2025	19:44:57.461	2		63.74
			2	63.74
			2	63.74
22/04/2025	19:43:56.977	30		64.08
			30	64.08
			30	64.08
22/04/2025	19:43:13.901	200		64.08
			150	64.08
			50	64.08
			200	64.08
22/04/2025	19:42:42.801	1		63.68
			1	63.68
			1	63.68
22/04/2025	19:42:34.811	450		63.72
			200	63.72
			450	63.72
			50	63.72
			200	63.72
22/04/2025	19:41:58.789	100		64.06
			100	64.06
			100	64.06
22/04/2025	19:41:21.376	200		64.04
			150	64.04
			10	64.04
			40	64.04
			200	64.04
22/04/2025	19:40:22.282	45		63.70
			45	63.70
			5	63.70
			40	63.70
22/04/2025	19:39:31.688	20		63.76
			20	63.76
			20	63.76
22/04/2025	19:38:56.772	200		64.14
			200	64.14
			60	64.14
			40	64.14
			100	64.14
22/04/2025	19:37:53.171	150		63.72
			40	63.72
			150	63.72
			110	63.72
22/04/2025	19:37:16.309	2 000		63.98
			1 940	63.98
			2 000	63.98
			60	63.98
22/04/2025	19:34:40.282	5		64.00
			5	64.00
			5	64.00
22/04/2025	19:32:17.611	50		63.74
			45	63.74
			50	63.74
			5	63.74
22/04/2025	19:32:00.431	40		64.06
			40	64.06
			40	64.06
22/04/2025	19:31:49.512	20		63.60
			20	63.60
			20	63.60
22/04/2025	19:30:20.707	200		63.78
			200	63.78
			200	63.78
22/04/2025	19:30:11.157	100		63.58
			100	63.58
			50	63.58
			50	63.58
22/04/2025	19:27:33.068	1		63.60
			1	63.60
			1	63.60
22/04/2025	19:27:03.463	31		64.06
			31	64.06
			31	64.06
22/04/2025	19:26:56.743	8		64.04
			8	64.04
			8	64.04
22/04/2025	19:26:17.322	300		63.76
			300	63.76
			300	63.76
22/04/2025	19:24:49.238	50		63.96
			50	63.96
			50	63.96
22/04/2025	19:23:40.883	20		63.62
			20	63.62
			20	63.62
22/04/2025	19:23:08.685	200		64.00
			150	64.00
			200	64.00
			50	64.00
22/04/2025	19:22:32.286	25		64.02
			25	64.02
			25	64.02
22/04/2025	19:21:52.357	175		63.62
			55	63.62
			25	63.62
			150	63.62
			120	63.62
22/04/2025	19:21:06.053	250		63.86
			200	63.86
			50	63.86
			250	63.86
22/04/2025	19:21:05.984	393		63.86
			393	63.86
			12	63.86
			131	63.86
			50	63.86
			200	63.86
22/04/2025	19:20:44.829	2		64.26
			2	64.26
			2	64.26
22/04/2025	19:18:00.176	30		64.10
			30	64.10
			30	64.10
22/04/2025	19:17:37.628	12		64.22
			12	64.22
			12	64.22
22/04/2025	19:16:41.741	99		64.10
			99	64.10
			99	64.10
22/04/2025	19:16:33.899	1 000		64.10
			1 000	64.10
			740	64.10
			200	64.10
			60	64.10
22/04/2025	19:16:13.639	50		64.18
			50	64.18
			50	64.18
22/04/2025	19:15:32.666	15		64.28
			15	64.28
			15	64.28
22/04/2025	19:15:15.952	190		64.34
			190	64.34
			190	64.34
22/04/2025	19:15:14.585	200		64.34
			200	64.34
			200	64.34
22/04/2025	19:15:14.449	310		64.34
			310	64.34
			50	64.34
			200	64.34
			60	64.34
22/04/2025	19:15:14.421	1 300		64.22
			1 300	64.22
			1 300	64.22
22/04/2025	19:15:10.418	200		64.20
			200	64.20
			200	64.20
22/04/2025	19:15:06.124	200		64.20
			200	64.20
			200	64.20
22/04/2025	19:08:10.898	110		64.20
			110	64.20
			110	64.20
22/04/2025	19:07:12.281	360		64.20
			60	64.20
			200	64.20
			360	64.20
			100	64.20
22/04/2025	19:05:25.427	80		64.36
			50	64.36
			30	64.36
			80	64.36
22/04/2025	19:05:11.385	2 368		64.22
			200	64.22
			1 933	64.22
			1 168	64.22
			435	64.22
			600	64.22
			200	64.22
			200	64.22
22/04/2025	19:03:55.147	200		64.20
			200	64.20
			200	64.20
22/04/2025	19:03:52.916	2		64.20
			2	64.20
			2	64.20
22/04/2025	19:03:33.575	200		64.20
			200	64.20
			200	64.20
22/04/2025	19:03:33.515	400		64.20
			90	64.20
			110	64.20
			200	64.20
			200	64.20
			200	64.20
22/04/2025	19:03:19.423	200		64.16
			200	64.16
			200	64.16
22/04/2025	19:02:58.155	18		64.16
			18	64.16
			18	64.16
22/04/2025	19:02:32.415	3		64.20
			3	64.20
			3	64.20
22/04/2025	19:02:17.828	200		64.20
			200	64.20
			200	64.20
22/04/2025	19:02:17.590	90		64.20
			90	64.20
			90	64.20
22/04/2025	19:02:17.498	67		64.22
			17	64.22
			50	64.22
			67	64.22
22/04/2025	19:01:14.010	1		64.16
			1	64.16
			1	64.16
22/04/2025	18:59:54.623	1		64.38
			1	64.38
			1	64.38
22/04/2025	18:59:08.338	1		64.36
			1	64.36
			1	64.36
22/04/2025	18:58:46.702	774		64.38
			50	64.38
			80	64.38
			774	64.38
			625	64.38
			19	64.38
22/04/2025	18:57:52.372	1		64.12
			1	64.12
			1	64.12
22/04/2025	18:56:55.829	300		64.12
			50	64.12
			120	64.12
			300	64.12
			50	64.12
			80	64.12
22/04/2025	18:55:32.081	100		64.16
			100	64.16
			100	64.16
22/04/2025	18:55:16.307	5		64.16
			5	64.16
			5	64.16
22/04/2025	18:53:51.660	3		64.14
			3	64.14
			3	64.14
22/04/2025	18:53:35.049	80		64.36
			80	64.36
			80	64.36
22/04/2025	18:53:10.192	2		64.36
			2	64.36
			2	64.36
22/04/2025	18:52:55.675	12		64.34
			12	64.34
			12	64.34
22/04/2025	18:51:15.009	250		64.22
			250	64.22
			250	64.22
22/04/2025	18:51:02.289	200		64.24
			200	64.24
			200	64.24
22/04/2025	18:51:00.276	1		64.38
			1	64.38
			1	64.38
22/04/2025	18:50:44.124	200		64.24
			200	64.24
			200	64.24
22/04/2025	18:50:42.514	200		64.24
			120	64.24
			80	64.24
			200	64.24
22/04/2025	18:50:21.298	33		64.24
			33	64.24
			33	64.24
22/04/2025	18:49:18.119	20		64.24
			20	64.24
			20	64.24
22/04/2025	18:48:26.614	25		64.38
			25	64.38
			25	64.38
22/04/2025	18:47:58.515	200		64.40
			80	64.40
			20	64.40
			50	64.40
			50	64.40
			200	64.40
22/04/2025	18:47:23.585	160		64.24
			160	64.24
			160	64.24
22/04/2025	18:47:14.760	30		64.24
			30	64.24
			30	64.24
22/04/2025	18:46:53.258	10		64.24
			10	64.24
			10	64.24
22/04/2025	18:45:32.744	100		64.24
			100	64.24
			100	64.24
22/04/2025	18:45:26.149	15		64.42
			1	64.42
			14	64.42
			15	64.42
22/04/2025	18:45:02.565	45		64.24
			45	64.24
			45	64.24
22/04/2025	18:41:24.366	2		64.40
			2	64.40
			2	64.40
22/04/2025	18:41:04.808	553		64.28
			203	64.28
			553	64.28
			350	64.28
22/04/2025	18:40:58.890	200		64.26
			50	64.26
			150	64.26
			200	64.26
22/04/2025	18:40:21.568	200		64.26
			200	64.26
			200	64.26
22/04/2025	18:40:20.354	200		64.26
			200	64.26
			200	64.26
22/04/2025	18:40:03.472	1		64.24
			1	64.24
			1	64.24
22/04/2025	18:40:02.306	20		64.24
			20	64.24
			20	64.24
22/04/2025	18:39:45.723	2		64.26
			2	64.26
			2	64.26
22/04/2025	18:38:57.997	30		64.26
			30	64.26
			30	64.26
22/04/2025	18:38:49.378	200		64.26
			200	64.26
			200	64.26
22/04/2025	18:38:46.963	120		64.24
			120	64.24
			120	64.24
22/04/2025	18:38:25.046	200		64.26
			200	64.26
			200	64.26
22/04/2025	18:38:24.758	110		64.26
			110	64.26
			50	64.26
			60	64.26
22/04/2025	18:36:03.790	79		64.26
			79	64.26
			50	64.26
			29	64.26
22/04/2025	18:35:52.716	70		64.42
			70	64.42
			70	64.42
22/04/2025	18:35:39.367	39		64.24
			39	64.24
			39	64.24
22/04/2025	18:35:06.573	100		64.42
			100	64.42
			50	64.42
			50	64.42
22/04/2025	18:34:22.861	50		64.24
			50	64.24
			50	64.24
22/04/2025	18:33:59.570	200		64.48
			200	64.48
			100	64.48
			100	64.48
22/04/2025	18:33:52.405	10		64.24
			10	64.24
			10	64.24
22/04/2025	18:32:55.895	200		64.44
			200	64.44
			90	64.44
			60	64.44
			50	64.44
22/04/2025	18:31:56.117	162		64.24
			50	64.24
			50	64.24
			62	64.24
			162	64.24
22/04/2025	18:31:51.343	250		64.28
			113	64.28
			250	64.28
			60	64.28
			77	64.28
22/04/2025	18:31:32.550	50		64.42
			50	64.42
			50	64.42
22/04/2025	18:31:30.228	23		64.28
			23	64.28
			23	64.28
22/04/2025	18:31:11.300	300		64.44
			50	64.44
			50	64.44
			200	64.44
			300	64.44
22/04/2025	18:30:58.143	40		64.30
			40	64.30
			40	64.30
22/04/2025	18:30:27.472	25		64.24
			25	64.24
			25	64.24
22/04/2025	18:28:45.357	1		64.44
			1	64.44
			1	64.44
22/04/2025	18:28:00.680	1		64.44
			1	64.44
			1	64.44
22/04/2025	18:26:55.984	1		64.24
			1	64.24
			1	64.24
22/04/2025	18:26:54.171	4		64.24
			4	64.24
			4	64.24
22/04/2025	18:24:58.238	3		64.24
			3	64.24
			3	64.24
22/04/2025	18:24:39.821	10		64.42
			10	64.42
			10	64.42
22/04/2025	18:23:51.466	83		64.44
			23	64.44
			60	64.44
			83	64.44
22/04/2025	18:23:26.404	17		64.24
			17	64.24
			17	64.24
22/04/2025	18:23:04.871	9		64.24
			9	64.24
			9	64.24
22/04/2025	18:22:37.529	54		64.24
			10	64.24
			1	64.24
			1	64.24
			4	64.24
			50	64.24
			42	64.24
22/04/2025	18:21:16.084	200		64.24
			200	64.24
			200	64.24
22/04/2025	18:21:09.823	50		64.24
			50	64.24
			50	64.24
22/04/2025	18:20:23.585	32		64.40
			32	64.40
			32	64.40
22/04/2025	18:18:52.435	75		64.38
			75	64.38
			75	64.38
22/04/2025	18:18:34.720	250		64.14
			250	64.14
			100	64.14
			40	64.14
			50	64.14
			60	64.14
22/04/2025	18:16:46.528	200		64.38
			100	64.38
			50	64.38
			200	64.38
			50	64.38
22/04/2025	18:16:09.955	13		64.42
			13	64.42
			13	64.42
22/04/2025	18:15:32.946	90		64.38
			40	64.38
			90	64.38
			50	64.38
22/04/2025	18:15:08.357	20		64.10
			20	64.10
			20	64.10
22/04/2025	18:13:28.786	60		64.28
			60	64.28
			60	64.28
22/04/2025	18:11:59.871	10		64.34
			10	64.34
			10	64.34
22/04/2025	18:11:58.492	7		64.34
			7	64.34
			7	64.34
22/04/2025	18:11:28.285	50		64.10
			50	64.10
			50	64.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 86.58 / Ask: 86.67
Volume: 802 660
-2.91%

Top 5 Turnover

Realtime Quotes
Last Update:
22/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice