Tradegate Exchange

Allianz SE

1824

1516

344.90

Date	Time	Volume	Order Volume	Price
06/03/2025	20:23:39.093	1		344.90
			1	344.90
			1	344.90
06/03/2025	20:23:23.512	15		344.30
			15	344.30
			15	344.30
06/03/2025	20:21:41.180	94		344.60
			94	344.60
			94	344.60
06/03/2025	20:21:33.429	94		344.70
			94	344.70
			94	344.70
06/03/2025	20:21:23.424	94		344.70
			94	344.70
			94	344.70
06/03/2025	20:20:41.011	4		344.70
			4	344.70
			4	344.70
06/03/2025	20:19:36.942	12		344.70
			12	344.70
			12	344.70
06/03/2025	20:19:10.492	3		344.70
			3	344.70
			3	344.70
06/03/2025	20:18:46.123	9		344.70
			9	344.70
			9	344.70
06/03/2025	20:15:11.725	10		344.70
			10	344.70
			10	344.70
06/03/2025	20:11:57.677	50		344.90
			50	344.90
			50	344.90
06/03/2025	20:10:59.996	3		344.90
			3	344.90
			3	344.90
06/03/2025	20:10:58.525	15		344.30
			15	344.30
			15	344.30
06/03/2025	20:10:50.693	3		344.90
			3	344.90
			3	344.90
06/03/2025	20:10:46.777	1		344.30
			1	344.30
			1	344.30
06/03/2025	20:10:15.241	20		344.90
			15	344.90
			5	344.90
			20	344.90
06/03/2025	20:08:40.030	35		344.30
			35	344.30
			35	344.30
06/03/2025	20:07:50.533	6		344.30
			6	344.30
			6	344.30
06/03/2025	20:07:42.464	50		344.30
			50	344.30
			50	344.30
06/03/2025	20:06:46.239	100		344.30
			100	344.30
			100	344.30
06/03/2025	20:05:43.747	10		344.90
			10	344.90
			10	344.90
06/03/2025	20:05:38.735	10		344.90
			10	344.90
			10	344.90
06/03/2025	20:04:29.669	30		344.90
			20	344.90
			30	344.90
			10	344.90
06/03/2025	20:04:00.291	11		344.30
			11	344.30
			11	344.30
06/03/2025	20:02:18.180	2		344.30
			2	344.30
			2	344.30
06/03/2025	20:02:09.499	8		344.30
			8	344.30
			8	344.30
06/03/2025	20:01:12.690	5		344.90
			5	344.90
			5	344.90
06/03/2025	19:57:56.833	5		344.90
			5	344.90
			5	344.90
06/03/2025	19:56:54.186	30		344.30
			30	344.30
			30	344.30
06/03/2025	19:55:51.361	4		344.90
			4	344.90
			4	344.90
06/03/2025	19:55:44.488	10		344.90
			10	344.90
			10	344.90
06/03/2025	19:54:41.316	10		344.90
			10	344.90
			10	344.90
06/03/2025	19:54:35.987	15		344.30
			15	344.30
			15	344.30
06/03/2025	19:54:35.565	20		344.30
			20	344.30
			20	344.30
06/03/2025	19:52:44.083	14		344.30
			14	344.30
			14	344.30
06/03/2025	19:52:00.541	1		344.30
			1	344.30
			1	344.30
06/03/2025	19:51:20.280	20		344.60
			20	344.60
			20	344.60
06/03/2025	19:51:08.871	7		344.90
			7	344.90
			7	344.90
06/03/2025	19:50:40.604	10		344.30
			10	344.30
			10	344.30
06/03/2025	19:50:35.068	20		344.30
			20	344.30
			20	344.30
06/03/2025	19:50:25.361	1		344.90
			1	344.90
			1	344.90
06/03/2025	19:49:36.477	7		344.90
			7	344.90
			7	344.90
06/03/2025	19:49:30.909	3		344.30
			3	344.30
			3	344.30
06/03/2025	19:49:01.716	1		344.90
			1	344.90
			1	344.90
06/03/2025	19:48:25.804	14		344.90
			14	344.90
			14	344.90
06/03/2025	19:47:27.363	26		344.40
			6	344.40
			20	344.40
			26	344.40
06/03/2025	19:46:28.212	20		344.90
			20	344.90
			20	344.90
06/03/2025	19:45:46.942	4		344.30
			4	344.30
			4	344.30
06/03/2025	19:45:41.683	20		344.30
			20	344.30
			20	344.30
06/03/2025	19:45:09.171	1		344.90
			1	344.90
			1	344.90
06/03/2025	19:44:53.208	20		344.90
			20	344.90
			20	344.90
06/03/2025	19:44:21.590	6		344.30
			6	344.30
			6	344.30
06/03/2025	19:43:03.045	10		344.90
			10	344.90
			10	344.90
06/03/2025	19:42:41.788	100		344.90
			100	344.90
			100	344.90
06/03/2025	19:42:06.724	20		344.90
			20	344.90
			20	344.90
06/03/2025	19:41:01.645	16		344.80
			16	344.80
			6	344.80
			10	344.80
06/03/2025	19:40:37.911	46		344.30
			46	344.30
			46	344.30
06/03/2025	19:39:15.737	1		344.90
			1	344.90
			1	344.90
06/03/2025	19:38:31.156	7		344.90
			7	344.90
			7	344.90
06/03/2025	19:34:59.560	30		344.50
			30	344.50
			30	344.50
06/03/2025	19:34:48.188	30		344.60
			30	344.60
			30	344.60
06/03/2025	19:33:48.517	20		344.60
			20	344.60
			20	344.60
06/03/2025	19:33:44.986	30		344.60
			30	344.60
			30	344.60
06/03/2025	19:31:38.934	1		344.90
			1	344.90
			1	344.90
06/03/2025	19:30:33.419	30		344.60
			30	344.60
			30	344.60
06/03/2025	19:30:04.628	30		344.60
			30	344.60
			30	344.60
06/03/2025	19:25:32.057	10		344.60
			10	344.60
			10	344.60
06/03/2025	19:23:19.441	30		344.60
			30	344.60
			30	344.60
06/03/2025	19:22:51.839	2		344.90
			2	344.90
			2	344.90
06/03/2025	19:22:31.265	3		344.90
			3	344.90
			3	344.90
06/03/2025	19:20:10.984	3		344.90
			3	344.90
			3	344.90
06/03/2025	19:18:17.612	30		344.60
			30	344.60
			30	344.60
06/03/2025	19:17:53.382	10		344.60
			10	344.60
			10	344.60
06/03/2025	19:16:50.883	10		344.60
			10	344.60
			10	344.60
06/03/2025	19:16:41.129	3		344.90
			3	344.90
			3	344.90
06/03/2025	19:15:39.571	5		344.90
			5	344.90
			5	344.90
06/03/2025	19:15:24.547	10		344.60
			10	344.60
			10	344.60
06/03/2025	19:15:01.583	27		344.60
			27	344.60
			27	344.60
06/03/2025	19:14:47.372	20		344.60
			20	344.60
			20	344.60
06/03/2025	19:13:27.258	15		344.60
			15	344.60
			15	344.60
06/03/2025	19:13:14.073	3		344.90
			3	344.90
			3	344.90
06/03/2025	19:11:56.056	6		344.90
			6	344.90
			6	344.90
06/03/2025	19:11:13.593	25		344.60
			25	344.60
			25	344.60
06/03/2025	19:10:04.737	8		344.60
			8	344.60
			8	344.60
06/03/2025	19:08:57.727	6		344.90
			6	344.90
			6	344.90
06/03/2025	19:08:15.271	10		344.90
			10	344.90
			10	344.90
06/03/2025	19:05:54.075	93		344.90
			85	344.90
			8	344.90
			93	344.90
06/03/2025	19:05:45.333	1		344.60
			1	344.60
			1	344.60
06/03/2025	19:02:46.770	7		344.60
			7	344.60
			7	344.60
06/03/2025	19:02:24.317	23		344.60
			23	344.60
			23	344.60
06/03/2025	19:02:24.197	30		344.60
			30	344.60
			30	344.60
06/03/2025	19:00:26.131	4		344.60
			4	344.60
			4	344.60
06/03/2025	19:00:15.451	3		344.90
			3	344.90
			3	344.90
06/03/2025	18:59:41.309	10		344.60
			10	344.60
			10	344.60
06/03/2025	18:59:27.627	30		344.60
			30	344.60
			30	344.60
06/03/2025	18:58:50.447	34		344.90
			34	344.90
			34	344.90
06/03/2025	18:58:32.292	9		344.90
			9	344.90
			9	344.90
06/03/2025	18:58:23.491	10		344.60
			10	344.60
			10	344.60
06/03/2025	18:58:07.873	30		344.60
			30	344.60
			30	344.60
06/03/2025	18:58:07.808	30		344.60
			30	344.60
			30	344.60
06/03/2025	18:57:38.585	6		344.90
			6	344.90
			6	344.90
06/03/2025	18:57:32.952	3		344.60
			3	344.60
			3	344.60
06/03/2025	18:57:20.052	3		344.30
			3	344.30
			3	344.30
06/03/2025	18:57:19.669	4		344.90
			4	344.90
			4	344.90
06/03/2025	18:52:50.390	1		344.90
			1	344.90
			1	344.90
06/03/2025	18:52:05.448	5		344.30
			5	344.30
			5	344.30
06/03/2025	18:52:00.974	1		344.90
			1	344.90
			1	344.90
06/03/2025	18:51:47.838	100		344.90
			100	344.90
			100	344.90
06/03/2025	18:51:35.020	9		344.30
			9	344.30
			9	344.30
06/03/2025	18:51:31.085	2		344.30
			2	344.30
			2	344.30
06/03/2025	18:51:28.100	17		344.30
			17	344.30
			17	344.30
06/03/2025	18:51:00.489	1		344.90
			1	344.90
			1	344.90
06/03/2025	18:50:50.284	1		344.30
			1	344.30
			1	344.30
06/03/2025	18:50:31.063	15		344.30
			15	344.30
			15	344.30
06/03/2025	18:49:20.344	45		344.30
			45	344.30
			45	344.30
06/03/2025	18:47:50.386	2 000		344.50
			2 000	344.50
			2 000	344.50
06/03/2025	18:47:25.357	100		344.60
			100	344.60
			100	344.60
06/03/2025	18:47:15.356	100		344.60
			100	344.60
			100	344.60
06/03/2025	18:47:02.677	100		344.60
			100	344.60
			100	344.60
06/03/2025	18:46:52.642	100		344.60
			100	344.60
			100	344.60
06/03/2025	18:46:00.452	3		344.60
			3	344.60
			3	344.60
06/03/2025	18:45:48.892	2		344.90
			2	344.90
			2	344.90
06/03/2025	18:45:41.127	1		344.90
			1	344.90
			1	344.90
06/03/2025	18:45:09.425	2		344.90
			2	344.90
			2	344.90
06/03/2025	18:44:20.015	2		344.90
			2	344.90
			2	344.90
06/03/2025	18:44:08.338	1		344.90
			1	344.90
			1	344.90
06/03/2025	18:43:59.581	1		344.60
			1	344.60
			1	344.60
06/03/2025	18:43:59.394	2		344.90
			2	344.90
			2	344.90
06/03/2025	18:41:07.262	50		344.90
			25	344.90
			25	344.90
			50	344.90
06/03/2025	18:38:53.181	1		344.90
			1	344.90
			1	344.90
06/03/2025	18:37:44.748	15		344.90
			15	344.90
			15	344.90
06/03/2025	18:34:16.218	5		344.90
			5	344.90
			5	344.90
06/03/2025	18:33:52.588	1		344.90
			1	344.90
			1	344.90
06/03/2025	18:30:56.526	40		344.60
			40	344.60
			40	344.60
06/03/2025	18:30:45.982	93		344.60
			93	344.60
			68	344.60
			25	344.60
06/03/2025	18:30:15.451	10		344.90
			10	344.90
			10	344.90
06/03/2025	18:29:23.205	25		344.90
			25	344.90
			25	344.90
06/03/2025	18:29:00.547	1		344.90
			1	344.90
			1	344.90
06/03/2025	18:28:47.669	1		344.60
			1	344.60
			1	344.60
06/03/2025	18:27:58.890	15		344.90
			15	344.90
			15	344.90
06/03/2025	18:27:00.047	61		344.60
			61	344.60
			61	344.60
06/03/2025	18:26:53.782	20		344.90
			20	344.90
			20	344.90
06/03/2025	18:26:36.405	61		344.60
			61	344.60
			61	344.60
06/03/2025	18:26:25.842	6		344.60
			6	344.60
			6	344.60
06/03/2025	18:22:41.167	2		344.90
			2	344.90
			2	344.90
06/03/2025	18:21:50.837	100		344.90
			100	344.90
			100	344.90
06/03/2025	18:21:40.056	10		344.20
			10	344.20
			10	344.20
06/03/2025	18:21:35.128	70		344.30
			70	344.30
			45	344.30
			25	344.30
06/03/2025	18:20:31.329	20		344.40
			20	344.40
			20	344.40
06/03/2025	18:20:07.765	45		344.70
			45	344.70
			20	344.70
			25	344.70
06/03/2025	18:20:00.445	3		344.20
			3	344.20
			3	344.20
06/03/2025	18:19:45.125	3		344.90
			3	344.90
			3	344.90
06/03/2025	18:19:34.303	4		344.90
			4	344.90
			4	344.90
06/03/2025	18:19:28.417	15		344.90
			15	344.90
			15	344.90
06/03/2025	18:19:03.025	3		344.20
			3	344.20
			3	344.20
06/03/2025	18:18:46.313	1		344.90
			1	344.90
			1	344.90
06/03/2025	18:18:00.881	3		344.90
			3	344.90
			3	344.90
06/03/2025	18:17:07.413	1		344.20
			1	344.20
			1	344.20
06/03/2025	18:17:01.356	40		344.20
			20	344.20
			40	344.20
			20	344.20
06/03/2025	18:15:16.955	7		344.90
			7	344.90
			7	344.90
06/03/2025	18:14:52.192	2		344.10
			2	344.10
			2	344.10
06/03/2025	18:14:30.956	3		344.00
			3	344.00
			3	344.00
06/03/2025	18:14:19.697	2		344.90
			2	344.90
			2	344.90
06/03/2025	18:13:59.959	1		344.90
			1	344.90
			1	344.90
06/03/2025	18:13:11.224	3		344.00
			3	344.00
			3	344.00
06/03/2025	18:10:36.332	15		344.00
			15	344.00
			15	344.00
06/03/2025	18:10:35.601	3		344.00
			3	344.00
			3	344.00
06/03/2025	18:10:07.733	35		344.00
			5	344.00
			25	344.00
			35	344.00
			5	344.00
06/03/2025	18:09:13.445	45		344.80
			45	344.80
			45	344.80
06/03/2025	18:08:54.439	45		344.80
			45	344.80
			45	344.80
06/03/2025	18:08:41.233	45		344.80
			45	344.80
			45	344.80
06/03/2025	18:08:16.340	7		344.80
			7	344.80
			7	344.80
06/03/2025	18:07:59.219	3		345.70
			3	345.70
			3	345.70
06/03/2025	18:07:24.682	64		344.80
			19	344.80
			45	344.80
			64	344.80
06/03/2025	18:07:12.799	45		344.80
			45	344.80
			45	344.80
06/03/2025	18:07:02.793	45		344.80
			45	344.80
			45	344.80
06/03/2025	18:06:52.796	45		344.80
			45	344.80
			45	344.80
06/03/2025	18:06:42.796	65		344.80
			65	344.80
			45	344.80
			20	344.80
06/03/2025	18:06:33.519	15		344.80
			15	344.80
			15	344.80
06/03/2025	18:06:00.716	1		344.80
			1	344.80
			1	344.80
06/03/2025	18:04:58.553	20		344.60
			20	344.60
			20	344.60
06/03/2025	18:04:28.247	25		345.50
			25	345.50
			25	345.50
06/03/2025	18:04:14.281	30		345.50
			30	345.50
			10	345.50
			20	345.50
06/03/2025	18:04:11.435	20		344.80
			20	344.80
			20	344.80
06/03/2025	18:03:04.881	20		344.90
			20	344.90
			20	344.90
06/03/2025	18:02:23.524	9		345.50
			9	345.50
			9	345.50
06/03/2025	18:02:18.047	10		345.50
			10	345.50
			10	345.50
06/03/2025	18:01:13.543	4		345.50
			4	345.50
			4	345.50
06/03/2025	18:00:36.113	60		344.50
			60	344.50
			60	344.50
06/03/2025	17:59:53.728	25		344.50
			25	344.50
			25	344.50
06/03/2025	17:57:59.039	15		345.50
			15	345.50
			15	345.50
06/03/2025	17:57:25.935	25		344.50
			20	344.50
			25	344.50
			5	344.50
06/03/2025	17:56:51.986	14		344.50
			14	344.50
			14	344.50
06/03/2025	17:56:24.629	4		345.50
			4	345.50
			4	345.50
06/03/2025	17:56:09.481	20		344.50
			20	344.50
			20	344.50
06/03/2025	17:55:52.035	25		344.50
			25	344.50
			25	344.50
06/03/2025	17:55:06.500	5		345.00
			5	345.00
			5	345.00
06/03/2025	17:55:06.386	24		345.00
			24	345.00
			10	345.00
			14	345.00
06/03/2025	17:53:27.968	15		344.50
			15	344.50
			15	344.50
06/03/2025	17:52:16.714	25		344.50
			20	344.50
			25	344.50
			5	344.50
06/03/2025	17:52:00.529	10		344.50
			10	344.50
			10	344.50
06/03/2025	17:51:11.464	1		345.50
			1	345.50
			1	345.50
06/03/2025	17:50:41.506	2		345.50
			2	345.50
			2	345.50
06/03/2025	17:49:45.507	20		344.50
			20	344.50
			20	344.50
06/03/2025	17:49:22.199	29		344.50
			29	344.50
			29	344.50
06/03/2025	17:48:57.015	20		345.50
			20	345.50
			20	345.50
06/03/2025	17:48:23.281	90		344.50
			90	344.50
			90	344.50
06/03/2025	17:48:09.568	520		345.00
			520	345.00
			520	345.00
06/03/2025	17:47:46.636	100		344.90
			100	344.90
			100	344.90
06/03/2025	17:47:23.542	400		345.00
			400	345.00
			20	345.00
			380	345.00
06/03/2025	17:46:56.101	100		344.90
			100	344.90
			100	344.90
06/03/2025	17:46:48.749	343		344.90
			343	344.90
			343	344.90
06/03/2025	17:46:41.190	100		344.80
			100	344.80
			100	344.80
06/03/2025	17:46:39.916	5		344.80
			5	344.80
			5	344.80
06/03/2025	17:46:39.301	84		344.80
			84	344.80
			84	344.80
06/03/2025	17:46:31.206	100		344.80
			100	344.80
			100	344.80
06/03/2025	17:46:18.230	14		344.90
			14	344.90
			14	344.90
06/03/2025	17:46:02.071	100		344.90
			100	344.90
			100	344.90
06/03/2025	17:45:49.980	2		344.00
			2	344.00
			2	344.00
06/03/2025	17:45:46.979	5		344.90
			5	344.90
			5	344.90
06/03/2025	17:45:23.974	100		344.90
			100	344.90
			100	344.90
06/03/2025	17:44:16.882	100		344.00
			100	344.00
			100	344.00
06/03/2025	17:43:35.321	5		344.00
			5	344.00
			5	344.00
06/03/2025	17:43:25.962	50		344.00
			50	344.00
			50	344.00
06/03/2025	17:42:58.556	5		344.00
			5	344.00
			5	344.00
06/03/2025	17:42:40.216	15		344.00
			15	344.00
			15	344.00
06/03/2025	17:42:34.368	100		344.00
			100	344.00
			100	344.00
06/03/2025	17:41:55.663	1		344.90
			1	344.90
			1	344.90
06/03/2025	17:41:06.040	25		344.90
			25	344.90
			25	344.90
06/03/2025	17:41:01.920	22		344.90
			22	344.90
			22	344.90
06/03/2025	17:40:40.932	68		344.00
			68	344.00
			68	344.00
06/03/2025	17:40:18.236	3		344.00
			3	344.00
			3	344.00
06/03/2025	17:40:18.090	100		344.00
			100	344.00
			100	344.00
06/03/2025	17:40:16.024	100		344.00
			100	344.00
			97	344.00
			3	344.00
06/03/2025	17:40:15.934	6		344.00
			6	344.00
			6	344.00
06/03/2025	17:40:09.695	3 015		344.90
			5	344.90
			3 000	344.90
			10	344.90
			3 015	344.90
06/03/2025	17:39:45.964	100		345.10
			100	345.10
			100	345.10
06/03/2025	17:39:38.749	20		345.10
			20	345.10
			20	345.10
06/03/2025	17:39:26.766	81		345.10
			81	345.10
			81	345.10
06/03/2025	17:38:41.375	7		345.10
			7	345.10
			7	345.10
06/03/2025	17:38:40.799	18		345.10
			18	345.10
			18	345.10
06/03/2025	17:37:44.860	1		345.60
			1	345.60
			1	345.60
06/03/2025	17:37:25.617	180		345.10
			180	345.10
			180	345.10
06/03/2025	17:37:23.810	100		345.10
			100	345.10
			100	345.10
06/03/2025	17:37:18.338	120		345.10
			20	345.10
			100	345.10
			120	345.10
06/03/2025	17:37:08.528	10		345.70
			10	345.70
			10	345.70
06/03/2025	17:36:55.644	14		345.10
			14	345.10
			14	345.10
06/03/2025	17:36:35.787	45		345.70
			45	345.70
			45	345.70
06/03/2025	17:36:12.489	3		345.70
			3	345.70
			3	345.70
06/03/2025	17:35:52.045	10		345.10
			10	345.10
			10	345.10
06/03/2025	17:35:47.222	775		345.10
			775	345.10
			775	345.10
06/03/2025	17:35:13.965	100		345.10
			100	345.10
			100	345.10
06/03/2025	17:35:13.873	15		345.10
			15	345.10
			5	345.10
			10	345.10
06/03/2025	17:34:54.450	4		346.40
			4	346.40
			4	346.40
06/03/2025	17:34:00.149	140		346.90
			40	346.90
			3	346.90
			137	346.90
			100	346.90
06/03/2025	17:33:10.662	4		347.00
			4	347.00
			4	347.00
06/03/2025	17:29:34.371	135		346.70
			135	346.70
			135	346.70
06/03/2025	17:29:00.232	13		347.00
			13	347.00
			13	347.00
06/03/2025	17:28:36.079	43		347.10
			43	347.10
			43	347.10
06/03/2025	17:27:29.220	1		346.90
			1	346.90
			1	346.90
06/03/2025	17:27:00.062	20		347.00
			20	347.00
			20	347.00
06/03/2025	17:25:32.023	6		347.20
			6	347.20
			6	347.20
06/03/2025	17:25:25.184	8		347.30
			8	347.30
			8	347.30
06/03/2025	17:25:00.743	5		347.30
			5	347.30
			5	347.30
06/03/2025	17:24:39.170	5		347.20
			5	347.20
			5	347.20
06/03/2025	17:24:25.772	15		347.20
			15	347.20
			15	347.20
06/03/2025	17:23:58.154	300		346.90
			300	346.90
			300	346.90
06/03/2025	17:22:44.549	70		346.80
			70	346.80
			70	346.80
06/03/2025	17:22:35.380	50		346.80
			50	346.80
			50	346.80
06/03/2025	17:22:22.965	3		346.90
			3	346.90
			3	346.90
06/03/2025	17:21:30.806	3		347.10
			3	347.10
			3	347.10
06/03/2025	17:21:25.440	10		347.10
			10	347.10
			10	347.10
06/03/2025	17:21:12.071	40		347.10
			40	347.10
			40	347.10
06/03/2025	17:21:07.338	1		347.20
			1	347.20
			1	347.20
06/03/2025	17:21:02.626	4		347.10
			4	347.10
			4	347.10
06/03/2025	17:20:48.249	50		347.10
			50	347.10
			50	347.10
06/03/2025	17:20:21.105	27		347.30
			27	347.30
			27	347.30
06/03/2025	17:19:45.574	2		347.30
			2	347.30
			2	347.30
06/03/2025	17:19:24.224	40		347.40
			40	347.40
			40	347.40
06/03/2025	17:19:22.518	250		347.40
			250	347.40
			250	347.40
06/03/2025	17:18:16.536	8		347.20
			8	347.20
			8	347.20
06/03/2025	17:18:03.180	58		347.20
			58	347.20
			58	347.20
06/03/2025	17:17:39.273	5		347.20
			5	347.20
			5	347.20
06/03/2025	17:17:30.534	10		347.10
			10	347.10
			10	347.10
06/03/2025	17:17:07.240	20		347.20
			20	347.20
			20	347.20
06/03/2025	17:17:07.062	170		347.20
			170	347.20
			170	347.20
06/03/2025	17:16:24.594	20		347.10
			20	347.10
			20	347.10
06/03/2025	17:16:14.636	25		347.00
			25	347.00
			25	347.00
06/03/2025	17:15:32.565	75		346.80
			75	346.80
			75	346.80
06/03/2025	17:15:22.201	100		347.00
			100	347.00
			100	347.00
06/03/2025	17:15:17.115	10		346.90
			10	346.90
			10	346.90
06/03/2025	17:15:09.639	150		346.80
			150	346.80
			150	346.80
06/03/2025	17:15:08.492	20		346.80
			20	346.80
			20	346.80
06/03/2025	17:15:02.916	88		346.90
			88	346.90
			88	346.90
06/03/2025	17:14:56.983	85		346.80
			85	346.80
			85	346.80
06/03/2025	17:14:25.544	135		346.70
			135	346.70
			135	346.70
06/03/2025	17:14:21.240	50		346.70
			50	346.70
			50	346.70
06/03/2025	17:14:17.022	450		346.70
			450	346.70
			450	346.70
06/03/2025	17:14:06.534	10		346.80
			10	346.80
			10	346.80
06/03/2025	17:13:37.049	2		346.80
			2	346.80
			2	346.80
06/03/2025	17:13:03.616	15		347.00
			15	347.00
			15	347.00
06/03/2025	17:12:53.169	1		347.00
			1	347.00
			1	347.00
06/03/2025	17:12:50.853	20		346.80
			20	346.80
			20	346.80
06/03/2025	17:12:43.428	50		346.90
			50	346.90
			50	346.90
06/03/2025	17:12:38.915	15		346.80
			15	346.80
			15	346.80
06/03/2025	17:12:23.253	8		346.90
			8	346.90
			8	346.90
06/03/2025	17:12:19.320	10		346.80
			10	346.80
			10	346.80
06/03/2025	17:12:10.274	34		346.80
			34	346.80
			34	346.80
06/03/2025	17:10:01.328	267		347.00
			5	347.00
			26	347.00
			267	347.00
			236	347.00
06/03/2025	17:09:29.218	450		347.00
			49	347.00
			200	347.00
			450	347.00
			40	347.00
			10	347.00
			136	347.00
			15	347.00
06/03/2025	17:09:21.617	89		346.90
			35	346.90
			4	346.90
			89	346.90
			50	346.90
06/03/2025	17:09:08.293	20		346.80
			10	346.80
			20	346.80
			10	346.80
06/03/2025	17:09:01.106	1		346.70
			1	346.70
			1	346.70
06/03/2025	17:08:55.553	4		346.70
			4	346.70
			4	346.70
06/03/2025	17:08:25.205	8		346.60
			8	346.60
			8	346.60
06/03/2025	17:07:56.406	42		346.50
			42	346.50
			42	346.50
06/03/2025	17:07:33.029	1		346.50
			1	346.50
			1	346.50
06/03/2025	17:07:12.464	10		346.50
			10	346.50
			10	346.50
06/03/2025	17:07:03.559	83		346.50
			10	346.50
			83	346.50
			73	346.50
06/03/2025	17:07:00.248	450		346.50
			450	346.50
			450	346.50
06/03/2025	17:06:27.214	1		346.50
			1	346.50
			1	346.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.855 / Ask: 6.965
Volume: 7 395 599
-15.11%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 20:24:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice