Tradegate Exchange

SAP SE

510

426

238.45

Date	Time	Volume	Order Volume	Price
14/03/2025	11:49:26.065	20		238.45
			20	238.45
			20	238.45
14/03/2025	11:49:20.110	160		238.40
			160	238.40
			160	238.40
14/03/2025	11:48:00.479	12		238.30
			12	238.30
			12	238.30
14/03/2025	11:47:54.434	25		238.20
			25	238.20
			25	238.20
14/03/2025	11:47:05.810	60		238.35
			60	238.35
			60	238.35
14/03/2025	11:47:02.299	5		238.50
			5	238.50
			5	238.50
14/03/2025	11:46:43.307	18		238.45
			18	238.45
			18	238.45
14/03/2025	11:45:49.076	10		238.35
			10	238.35
			10	238.35
14/03/2025	11:45:42.846	10		238.30
			10	238.30
			10	238.30
14/03/2025	11:44:43.210	100		238.10
			100	238.10
			100	238.10
14/03/2025	11:43:53.907	1		238.05
			1	238.05
			1	238.05
14/03/2025	11:42:55.405	1		238.25
			1	238.25
			1	238.25
14/03/2025	11:42:39.243	2		238.00
			2	238.00
			2	238.00
14/03/2025	11:41:58.446	130		238.05
			130	238.05
			130	238.05
14/03/2025	11:41:55.538	75		237.95
			75	237.95
			75	237.95
14/03/2025	11:41:38.937	30		238.10
			30	238.10
			30	238.10
14/03/2025	11:40:53.331	30		238.25
			30	238.25
			30	238.25
14/03/2025	11:40:25.752	3		238.25
			3	238.25
			3	238.25
14/03/2025	11:40:07.759	1		238.05
			1	238.05
			1	238.05
14/03/2025	11:40:05.652	85		238.05
			85	238.05
			85	238.05
14/03/2025	11:40:02.688	2		238.10
			2	238.10
			2	238.10
14/03/2025	11:39:55.882	10		238.25
			10	238.25
			10	238.25
14/03/2025	11:39:53.969	5		238.15
			5	238.15
			5	238.15
14/03/2025	11:39:30.056	1		237.70
			1	237.70
			1	237.70
14/03/2025	11:38:18.907	50		237.65
			50	237.65
			50	237.65
14/03/2025	11:37:04.286	50		237.45
			50	237.45
			50	237.45
14/03/2025	11:35:09.974	200		237.25
			200	237.25
			200	237.25
14/03/2025	11:35:01.678	5		237.30
			5	237.30
			5	237.30
14/03/2025	11:34:48.793	10		237.20
			10	237.20
			10	237.20
14/03/2025	11:34:22.198	6		237.30
			6	237.30
			6	237.30
14/03/2025	11:33:46.095	3		237.40
			3	237.40
			3	237.40
14/03/2025	11:33:14.862	5		237.35
			5	237.35
			5	237.35
14/03/2025	11:32:38.212	2		237.50
			2	237.50
			2	237.50
14/03/2025	11:31:59.991	5		237.65
			5	237.65
			5	237.65
14/03/2025	11:31:17.811	10		237.70
			10	237.70
			10	237.70
14/03/2025	11:29:01.661	2		237.70
			2	237.70
			2	237.70
14/03/2025	11:28:49.631	60		237.65
			60	237.65
			60	237.65
14/03/2025	11:28:10.879	100		237.70
			100	237.70
			100	237.70
14/03/2025	11:28:00.784	21		237.70
			21	237.70
			21	237.70
14/03/2025	11:27:54.456	10		237.75
			10	237.75
			10	237.75
14/03/2025	11:27:51.850	15		237.75
			15	237.75
			15	237.75
14/03/2025	11:27:43.290	10		237.70
			10	237.70
			10	237.70
14/03/2025	11:27:13.067	300		237.80
			300	237.80
			300	237.80
14/03/2025	11:26:38.850	5		237.90
			5	237.90
			5	237.90
14/03/2025	11:26:20.499	1		237.95
			1	237.95
			1	237.95
14/03/2025	11:25:56.546	10		237.95
			10	237.95
			10	237.95
14/03/2025	11:25:23.838	250		237.90
			250	237.90
			250	237.90
14/03/2025	11:25:15.922	10		237.95
			10	237.95
			10	237.95
14/03/2025	11:25:03.146	4		237.95
			4	237.95
			4	237.95
14/03/2025	11:24:48.016	50		237.85
			50	237.85
			50	237.85
14/03/2025	11:23:51.407	15		237.95
			15	237.95
			15	237.95
14/03/2025	11:21:34.903	45		238.25
			45	238.25
			45	238.25
14/03/2025	11:21:17.024	20		238.05
			20	238.05
			20	238.05
14/03/2025	11:20:09.709	6		238.00
			6	238.00
			6	238.00
14/03/2025	11:19:38.788	12		238.10
			12	238.10
			12	238.10
14/03/2025	11:19:16.988	5		238.10
			5	238.10
			5	238.10
14/03/2025	11:19:09.082	1		238.20
			1	238.20
			1	238.20
14/03/2025	11:18:46.043	100		238.05
			100	238.05
			100	238.05
14/03/2025	11:18:43.461	2		238.00
			2	238.00
			2	238.00
14/03/2025	11:18:42.283	3		238.00
			3	238.00
			3	238.00
14/03/2025	11:18:25.891	35		237.95
			35	237.95
			35	237.95
14/03/2025	11:18:22.033	1		237.95
			1	237.95
			1	237.95
14/03/2025	11:17:59.558	5		237.80
			5	237.80
			5	237.80
14/03/2025	11:17:11.823	50		237.70
			50	237.70
			50	237.70
14/03/2025	11:15:31.560	9		237.50
			9	237.50
			9	237.50
14/03/2025	11:15:16.758	5		237.50
			5	237.50
			5	237.50
14/03/2025	11:14:55.629	3		237.50
			3	237.50
			3	237.50
14/03/2025	11:14:48.296	6		237.50
			6	237.50
			6	237.50
14/03/2025	11:14:42.027	1		237.45
			1	237.45
			1	237.45
14/03/2025	11:13:47.238	25		237.55
			25	237.55
			25	237.55
14/03/2025	11:13:11.981	250		237.60
			250	237.60
			250	237.60
14/03/2025	11:13:02.821	50		237.70
			50	237.70
			50	237.70
14/03/2025	11:13:02.345	13		237.70
			13	237.70
			13	237.70
14/03/2025	11:12:48.873	19		237.70
			19	237.70
			19	237.70
14/03/2025	11:12:48.449	10		237.70
			10	237.70
			10	237.70
14/03/2025	11:12:43.174	10		237.75
			10	237.75
			10	237.75
14/03/2025	11:11:15.884	50		237.85
			50	237.85
			50	237.85
14/03/2025	11:10:58.110	70		237.75
			70	237.75
			70	237.75
14/03/2025	11:09:41.024	50		237.65
			50	237.65
			50	237.65
14/03/2025	11:08:51.892	150		237.70
			150	237.70
			150	237.70
14/03/2025	11:08:09.927	12		237.70
			12	237.70
			12	237.70
14/03/2025	11:08:06.315	20		237.65
			20	237.65
			20	237.65
14/03/2025	11:07:49.456	7		237.65
			7	237.65
			7	237.65
14/03/2025	11:07:39.138	1		237.70
			1	237.70
			1	237.70
14/03/2025	11:07:27.012	4		237.45
			4	237.45
			4	237.45
14/03/2025	11:07:18.577	10		237.45
			10	237.45
			10	237.45
14/03/2025	11:06:12.875	10		237.45
			10	237.45
			10	237.45
14/03/2025	11:05:02.657	25		237.25
			25	237.25
			25	237.25
14/03/2025	11:03:42.090	5		237.25
			5	237.25
			5	237.25
14/03/2025	11:03:17.774	5		237.25
			5	237.25
			5	237.25
14/03/2025	11:01:46.213	10		237.20
			10	237.20
			10	237.20
14/03/2025	11:01:32.673	1		237.20
			1	237.20
			1	237.20
14/03/2025	11:00:51.475	10		237.30
			10	237.30
			10	237.30
14/03/2025	11:00:39.696	30		237.40
			30	237.40
			30	237.40
14/03/2025	10:59:00.495	50		237.00
			50	237.00
			50	237.00
14/03/2025	10:58:45.901	200		237.00
			200	237.00
			200	237.00
14/03/2025	10:58:03.340	10		237.00
			10	237.00
			10	237.00
14/03/2025	10:57:58.949	30		237.00
			30	237.00
			30	237.00
14/03/2025	10:57:56.189	30		237.00
			30	237.00
			30	237.00
14/03/2025	10:57:12.702	15		237.15
			15	237.15
			15	237.15
14/03/2025	10:57:00.701	5		237.15
			5	237.15
			5	237.15
14/03/2025	10:56:39.111	20		237.15
			20	237.15
			20	237.15
14/03/2025	10:56:32.106	200		237.05
			200	237.05
			200	237.05
14/03/2025	10:56:17.136	3		237.15
			3	237.15
			3	237.15
14/03/2025	10:55:54.910	100		237.05
			100	237.05
			100	237.05
14/03/2025	10:55:44.865	50		237.05
			50	237.05
			50	237.05
14/03/2025	10:55:36.540	30		237.05
			30	237.05
			30	237.05
14/03/2025	10:55:31.565	8		237.10
			8	237.10
			8	237.10
14/03/2025	10:52:16.188	10		236.95
			10	236.95
			10	236.95
14/03/2025	10:51:51.594	25		236.95
			25	236.95
			25	236.95
14/03/2025	10:51:51.031	1		236.95
			1	236.95
			1	236.95
14/03/2025	10:51:22.204	8		236.85
			8	236.85
			8	236.85
14/03/2025	10:50:26.809	1		236.85
			1	236.85
			1	236.85
14/03/2025	10:50:10.446	10		236.90
			10	236.90
			10	236.90
14/03/2025	10:49:17.005	10		236.90
			10	236.90
			10	236.90
14/03/2025	10:49:07.121	1		236.90
			1	236.90
			1	236.90
14/03/2025	10:48:38.529	200		236.80
			165	236.80
			200	236.80
			5	236.80
			30	236.80
14/03/2025	10:47:36.809	200		236.85
			200	236.85
			200	236.85
14/03/2025	10:46:28.483	5		237.05
			5	237.05
			5	237.05
14/03/2025	10:46:09.056	57		237.05
			57	237.05
			57	237.05
14/03/2025	10:45:55.847	300		237.05
			300	237.05
			300	237.05
14/03/2025	10:45:34.172	15		237.00
			15	237.00
			15	237.00
14/03/2025	10:45:33.055	11		237.10
			11	237.10
			11	237.10
14/03/2025	10:45:22.061	20		237.05
			20	237.05
			20	237.05
14/03/2025	10:45:19.276	100		237.00
			70	237.00
			100	237.00
			30	237.00
14/03/2025	10:42:51.430	15		236.85
			15	236.85
			15	236.85
14/03/2025	10:42:25.547	17		237.00
			13	237.00
			4	237.00
			17	237.00
14/03/2025	10:41:58.851	5		237.05
			5	237.05
			5	237.05
14/03/2025	10:41:22.064	50		237.10
			50	237.10
			50	237.10
14/03/2025	10:40:38.208	60		237.20
			60	237.20
			60	237.20
14/03/2025	10:40:37.879	2		237.25
			2	237.25
			2	237.25
14/03/2025	10:40:29.174	20		237.20
			20	237.20
			20	237.20
14/03/2025	10:39:41.238	3		237.35
			3	237.35
			3	237.35
14/03/2025	10:39:07.114	68		237.40
			68	237.40
			68	237.40
14/03/2025	10:38:48.607	2		237.35
			2	237.35
			2	237.35
14/03/2025	10:38:42.517	1		237.40
			1	237.40
			1	237.40
14/03/2025	10:38:16.512	10		237.55
			10	237.55
			10	237.55
14/03/2025	10:37:45.819	13		237.50
			13	237.50
			13	237.50
14/03/2025	10:37:22.846	30		237.50
			30	237.50
			5	237.50
			25	237.50
14/03/2025	10:36:46.185	10		237.25
			10	237.25
			10	237.25
14/03/2025	10:34:50.052	10		236.95
			10	236.95
			10	236.95
14/03/2025	10:34:39.674	15		236.95
			15	236.95
			15	236.95
14/03/2025	10:34:23.843	40		236.85
			35	236.85
			5	236.85
			40	236.85
14/03/2025	10:34:11.568	300		236.85
			300	236.85
			300	236.85
14/03/2025	10:34:03.757	4		237.00
			4	237.00
			4	237.00
14/03/2025	10:34:03.222	6		237.10
			6	237.10
			6	237.10
14/03/2025	10:33:57.576	200		237.05
			200	237.05
			200	237.05
14/03/2025	10:33:50.972	30		237.10
			30	237.10
			30	237.10
14/03/2025	10:31:40.232	211		237.15
			211	237.15
			211	237.15
14/03/2025	10:31:25.767	200		237.15
			200	237.15
			200	237.15
14/03/2025	10:31:11.867	126		237.20
			126	237.20
			126	237.20
14/03/2025	10:30:42.973	5		237.20
			5	237.20
			5	237.20
14/03/2025	10:29:55.421	25		237.35
			25	237.35
			25	237.35
14/03/2025	10:28:46.369	20		237.15
			20	237.15
			20	237.15
14/03/2025	10:28:39.235	3		237.30
			3	237.30
			3	237.30
14/03/2025	10:28:32.932	5		237.30
			5	237.30
			5	237.30
14/03/2025	10:28:14.772	47		237.30
			47	237.30
			47	237.30
14/03/2025	10:27:53.804	25		237.40
			25	237.40
			25	237.40
14/03/2025	10:27:13.698	50		237.50
			50	237.50
			50	237.50
14/03/2025	10:26:58.712	20		237.60
			20	237.60
			20	237.60
14/03/2025	10:26:32.027	10		237.55
			10	237.55
			10	237.55
14/03/2025	10:26:30.686	150		237.55
			150	237.55
			150	237.55
14/03/2025	10:26:04.377	10		237.50
			10	237.50
			10	237.50
14/03/2025	10:26:04.161	145		237.45
			145	237.45
			145	237.45
14/03/2025	10:25:55.791	20		237.70
			20	237.70
			20	237.70
14/03/2025	10:25:09.728	1		237.65
			1	237.65
			1	237.65
14/03/2025	10:25:02.512	135		237.60
			135	237.60
			135	237.60
14/03/2025	10:24:35.786	15		237.60
			15	237.60
			15	237.60
14/03/2025	10:24:29.729	7		237.75
			7	237.75
			7	237.75
14/03/2025	10:23:54.547	21		237.70
			21	237.70
			21	237.70
14/03/2025	10:23:47.432	13		237.65
			13	237.65
			13	237.65
14/03/2025	10:23:29.846	30		237.65
			30	237.65
			30	237.65
14/03/2025	10:23:11.688	13		237.75
			13	237.75
			13	237.75
14/03/2025	10:22:29.938	10		237.85
			10	237.85
			10	237.85
14/03/2025	10:22:16.123	41		237.85
			41	237.85
			41	237.85
14/03/2025	10:22:05.872	20		237.90
			20	237.90
			20	237.90
14/03/2025	10:21:39.115	29		237.95
			29	237.95
			29	237.95
14/03/2025	10:21:36.751	5		237.90
			5	237.90
			5	237.90
14/03/2025	10:20:41.419	1		237.90
			1	237.90
			1	237.90
14/03/2025	10:20:30.294	50		237.95
			50	237.95
			50	237.95
14/03/2025	10:20:30.225	2		238.00
			2	238.00
			2	238.00
14/03/2025	10:20:16.040	7		238.10
			7	238.10
			7	238.10
14/03/2025	10:19:53.575	3		238.10
			3	238.10
			3	238.10
14/03/2025	10:19:52.282	10		238.15
			10	238.15
			10	238.15
14/03/2025	10:19:46.816	10		238.15
			10	238.15
			10	238.15
14/03/2025	10:19:41.646	7		238.10
			7	238.10
			7	238.10
14/03/2025	10:19:30.806	175		238.15
			175	238.15
			175	238.15
14/03/2025	10:18:30.255	30		238.20
			30	238.20
			30	238.20
14/03/2025	10:17:35.923	17		238.15
			17	238.15
			17	238.15
14/03/2025	10:17:09.220	20		238.15
			20	238.15
			20	238.15
14/03/2025	10:16:14.330	20		238.20
			20	238.20
			20	238.20
14/03/2025	10:16:05.736	100		238.20
			100	238.20
			100	238.20
14/03/2025	10:15:15.514	25		238.20
			25	238.20
			25	238.20
14/03/2025	10:15:00.859	10		238.15
			10	238.15
			10	238.15
14/03/2025	10:14:35.320	40		238.20
			40	238.20
			40	238.20
14/03/2025	10:14:27.972	50		238.25
			50	238.25
			50	238.25
14/03/2025	10:14:26.953	240		238.10
			240	238.10
			240	238.10
14/03/2025	10:13:54.212	200		238.15
			200	238.15
			200	238.15
14/03/2025	10:12:56.169	9		238.30
			9	238.30
			9	238.30
14/03/2025	10:12:48.618	50		238.30
			50	238.30
			50	238.30
14/03/2025	10:10:15.666	5		238.55
			5	238.55
			5	238.55
14/03/2025	10:09:36.131	2		238.70
			2	238.70
			2	238.70
14/03/2025	10:09:29.065	2		238.65
			2	238.65
			2	238.65
14/03/2025	10:09:14.707	5		238.65
			5	238.65
			5	238.65
14/03/2025	10:08:20.269	5		238.55
			5	238.55
			5	238.55
14/03/2025	10:08:19.408	50		238.55
			50	238.55
			50	238.55
14/03/2025	10:07:07.228	25		238.70
			25	238.70
			25	238.70
14/03/2025	10:07:03.336	75		238.65
			75	238.65
			75	238.65
14/03/2025	10:06:44.637	10		238.70
			10	238.70
			10	238.70
14/03/2025	10:06:37.586	15		238.65
			15	238.65
			15	238.65
14/03/2025	10:06:34.747	20		238.70
			20	238.70
			20	238.70
14/03/2025	10:05:05.615	30		238.35
			30	238.35
			30	238.35
14/03/2025	10:04:50.531	10		238.30
			10	238.30
			10	238.30
14/03/2025	10:04:50.316	50		238.30
			50	238.30
			50	238.30
14/03/2025	10:04:36.422	60		238.25
			60	238.25
			60	238.25
14/03/2025	10:04:22.728	50		238.25
			50	238.25
			50	238.25
14/03/2025	10:03:38.893	200		238.25
			200	238.25
			200	238.25
14/03/2025	10:02:47.265	187		238.35
			187	238.35
			187	238.35
14/03/2025	10:02:34.509	51		238.60
			51	238.60
			51	238.60
14/03/2025	10:02:24.063	2		238.70
			2	238.70
			2	238.70
14/03/2025	10:01:24.870	3		238.60
			3	238.60
			3	238.60
14/03/2025	10:01:08.213	80		238.60
			80	238.60
			80	238.60
14/03/2025	10:00:28.384	50		238.70
			50	238.70
			50	238.70
14/03/2025	10:00:07.862	15		238.75
			15	238.75
			15	238.75
14/03/2025	09:58:49.836	13		238.75
			13	238.75
			13	238.75
14/03/2025	09:58:05.079	20		238.65
			20	238.65
			20	238.65
14/03/2025	09:57:25.344	3		238.60
			3	238.60
			3	238.60
14/03/2025	09:57:21.965	30		238.60
			30	238.60
			30	238.60
14/03/2025	09:57:18.244	10		238.60
			10	238.60
			10	238.60
14/03/2025	09:57:04.892	40		238.50
			40	238.50
			40	238.50
14/03/2025	09:57:02.584	1		238.55
			1	238.55
			1	238.55
14/03/2025	09:56:46.479	46		238.50
			46	238.50
			46	238.50
14/03/2025	09:55:58.973	40		238.40
			31	238.40
			40	238.40
			9	238.40
14/03/2025	09:54:30.103	48		238.35
			48	238.35
			48	238.35
14/03/2025	09:54:03.098	200		238.30
			200	238.30
			200	238.30
14/03/2025	09:54:00.660	4		238.35
			4	238.35
			4	238.35
14/03/2025	09:53:48.468	50		238.30
			50	238.30
			50	238.30
14/03/2025	09:53:13.031	10		238.35
			10	238.35
			10	238.35
14/03/2025	09:52:22.881	200		238.30
			200	238.30
			200	238.30
14/03/2025	09:52:14.900	4		238.30
			4	238.30
			4	238.30
14/03/2025	09:51:43.958	15		238.35
			15	238.35
			15	238.35
14/03/2025	09:51:34.634	46		238.30
			46	238.30
			46	238.30
14/03/2025	09:51:12.712	211		238.25
			211	238.25
			211	238.25
14/03/2025	09:51:02.912	200		238.25
			200	238.25
			200	238.25
14/03/2025	09:50:59.050	30		238.25
			30	238.25
			30	238.25
14/03/2025	09:50:36.013	40		238.45
			40	238.45
			40	238.45
14/03/2025	09:50:18.007	25		238.55
			25	238.55
			25	238.55
14/03/2025	09:49:24.251	140		238.50
			140	238.50
			140	238.50
14/03/2025	09:48:28.364	20		238.35
			20	238.35
			20	238.35
14/03/2025	09:48:19.339	3		238.30
			3	238.30
			3	238.30
14/03/2025	09:46:12.090	30		238.20
			30	238.20
			30	238.20
14/03/2025	09:45:22.223	5		238.25
			5	238.25
			5	238.25
14/03/2025	09:44:30.580	10		238.40
			10	238.40
			10	238.40
14/03/2025	09:44:15.227	15		238.45
			15	238.45
			15	238.45
14/03/2025	09:44:09.186	5		238.30
			5	238.30
			5	238.30
14/03/2025	09:44:00.739	5		238.35
			5	238.35
			5	238.35
14/03/2025	09:43:12.152	6		238.35
			6	238.35
			6	238.35
14/03/2025	09:43:08.692	70		238.35
			70	238.35
			70	238.35
14/03/2025	09:42:45.744	10		238.50
			10	238.50
			10	238.50
14/03/2025	09:42:33.669	100		238.45
			100	238.45
			100	238.45
14/03/2025	09:42:19.754	5		238.45
			5	238.45
			5	238.45
14/03/2025	09:41:47.879	13		238.45
			13	238.45
			13	238.45
14/03/2025	09:41:18.700	1		238.35
			1	238.35
			1	238.35
14/03/2025	09:40:29.441	100		238.15
			100	238.15
			100	238.15
14/03/2025	09:40:15.659	20		238.10
			20	238.10
			20	238.10
14/03/2025	09:39:53.526	80		238.05
			80	238.05
			80	238.05
14/03/2025	09:39:43.341	40		238.10
			40	238.10
			40	238.10
14/03/2025	09:39:10.913	10		238.15
			10	238.15
			10	238.15
14/03/2025	09:37:29.898	15		238.20
			15	238.20
			15	238.20
14/03/2025	09:37:27.168	10		238.20
			10	238.20
			10	238.20
14/03/2025	09:37:26.888	2		238.20
			2	238.20
			2	238.20
14/03/2025	09:37:21.764	80		238.20
			80	238.20
			80	238.20
14/03/2025	09:36:35.114	46		238.20
			46	238.20
			46	238.20
14/03/2025	09:34:58.141	15		238.45
			15	238.45
			15	238.45
14/03/2025	09:34:48.414	100		238.45
			100	238.45
			100	238.45
14/03/2025	09:34:14.472	85		238.60
			85	238.60
			85	238.60
14/03/2025	09:33:20.073	100		238.65
			100	238.65
			100	238.65
14/03/2025	09:32:22.457	200		239.10
			200	239.10
			200	239.10
14/03/2025	09:32:03.143	9		239.05
			9	239.05
			9	239.05
14/03/2025	09:31:30.184	10		239.10
			10	239.10
			10	239.10
14/03/2025	09:31:29.726	9		239.00
			9	239.00
			9	239.00
14/03/2025	09:31:02.041	4		239.25
			4	239.25
			4	239.25
14/03/2025	09:30:07.215	19		239.00
			19	239.00
			19	239.00
14/03/2025	09:28:18.208	25		238.75
			25	238.75
			25	238.75
14/03/2025	09:27:27.244	6		238.80
			6	238.80
			6	238.80
14/03/2025	09:27:22.640	100		238.90
			100	238.90
			100	238.90
14/03/2025	09:26:05.536	10		238.80
			10	238.80
			10	238.80
14/03/2025	09:25:15.122	105		238.55
			105	238.55
			105	238.55
14/03/2025	09:25:15.049	200		238.55
			200	238.55
			200	238.55
14/03/2025	09:23:50.966	128		238.70
			128	238.70
			128	238.70
14/03/2025	09:23:26.895	45		238.60
			10	238.60
			5	238.60
			35	238.60
			40	238.60
14/03/2025	09:23:12.627	300		238.50
			300	238.50
			300	238.50
14/03/2025	09:23:09.356	10		238.45
			10	238.45
			10	238.45
14/03/2025	09:23:05.397	10		238.45
			10	238.45
			10	238.45
14/03/2025	09:22:56.824	19		238.50
			19	238.50
			19	238.50
14/03/2025	09:22:55.204	6		238.40
			6	238.40
			6	238.40
14/03/2025	09:22:12.376	50		238.25
			50	238.25
			50	238.25
14/03/2025	09:19:35.234	50		237.90
			50	237.90
			50	237.90
14/03/2025	09:18:36.761	55		238.15
			55	238.15
			55	238.15
14/03/2025	09:17:04.689	160		238.50
			160	238.50
			160	238.50
14/03/2025	09:16:49.312	16		238.40
			16	238.40
			16	238.40
14/03/2025	09:16:48.093	30		238.35
			30	238.35
			30	238.35
14/03/2025	09:16:37.322	5		238.35
			5	238.35
			5	238.35
14/03/2025	09:15:42.582	3		238.30
			3	238.30
			3	238.30
14/03/2025	09:15:34.178	4		238.25
			4	238.25
			4	238.25
14/03/2025	09:14:39.280	2		238.30
			2	238.30
			2	238.30
14/03/2025	09:14:04.295	1		238.30
			1	238.30
			1	238.30
14/03/2025	09:13:52.595	11		238.00
			11	238.00
			11	238.00
14/03/2025	09:13:35.809	5		237.75
			5	237.75
			5	237.75
14/03/2025	09:13:09.744	5		237.75
			5	237.75
			5	237.75
14/03/2025	09:12:36.854	4		237.50
			4	237.50
			4	237.50
14/03/2025	09:12:12.545	160		237.70
			147	237.70
			50	237.70
			110	237.70
			13	237.70
14/03/2025	09:10:58.486	300		237.85
			300	237.85
			300	237.85
14/03/2025	09:10:45.073	6		237.85
			6	237.85
			6	237.85
14/03/2025	09:10:38.655	27		237.80
			27	237.80
			27	237.80
14/03/2025	09:09:49.283	5		237.50
			5	237.50
			5	237.50
14/03/2025	09:09:23.942	30		237.35
			30	237.35
			30	237.35
14/03/2025	09:08:56.317	80		237.00
			80	237.00
			80	237.00
14/03/2025	09:08:43.086	50		237.05
			50	237.05
			50	237.05
14/03/2025	09:08:02.791	20		237.10
			20	237.10
			20	237.10
14/03/2025	09:07:44.127	10		237.05
			10	237.05
			10	237.05
14/03/2025	09:07:13.058	25		236.80
			25	236.80
			25	236.80
14/03/2025	09:06:14.210	5		236.75
			5	236.75
			5	236.75
14/03/2025	09:06:00.561	63		236.80
			63	236.80
			63	236.80
14/03/2025	09:04:37.039	200		236.90
			200	236.90
			200	236.90
14/03/2025	09:04:24.833	4		236.80
			4	236.80
			4	236.80
14/03/2025	09:04:16.115	9		236.75
			9	236.75
			9	236.75
14/03/2025	09:04:08.361	5		236.75
			5	236.75
			5	236.75
14/03/2025	09:03:51.732	21		236.70
			21	236.70
			21	236.70
14/03/2025	09:03:02.240	10		236.55
			10	236.55
			10	236.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 359.00
Ask: 0.00
Volume: 94 194
+4.46%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 11:50:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice