Siemens Energy AG

458

325

61.28

       

Date Time Volume Order Volume Price
19/03/2025 09:46:15.667 30   61.28
      30 61.28
      30 61.28
19/03/2025 09:46:13.690 6   61.28
      6 61.28
      6 61.28
19/03/2025 09:45:53.896 150   61.28
      150 61.28
      150 61.28
19/03/2025 09:45:49.600 13   61.30
      13 61.30
      13 61.30
19/03/2025 09:45:44.542 48   61.26
      48 61.26
      48 61.26
19/03/2025 09:45:27.837 192   61.28
      192 61.28
      192 61.28
19/03/2025 09:45:24.812 300   61.28
      300 61.28
      300 61.28
19/03/2025 09:45:06.217 400   61.30
      400 61.30
      400 61.30
19/03/2025 09:45:06.066 8   61.30
      8 61.30
      8 61.30
19/03/2025 09:45:04.963 20   61.30
      20 61.30
      20 61.30
19/03/2025 09:44:24.861 7   61.32
      7 61.32
      7 61.32
19/03/2025 09:44:21.271 19   61.34
      19 61.34
      19 61.34
19/03/2025 09:44:15.002 9   61.34
      9 61.34
      9 61.34
19/03/2025 09:44:11.658 50   61.32
      50 61.32
      50 61.32
19/03/2025 09:44:00.220 2   61.32
      2 61.32
      2 61.32
19/03/2025 09:43:53.349 508   61.28
      508 61.28
      508 61.28
19/03/2025 09:43:23.140 70   61.34
      70 61.34
      70 61.34
19/03/2025 09:43:06.335 4   61.30
      4 61.30
      4 61.30
19/03/2025 09:43:05.319 40   61.32
      40 61.32
      40 61.32
19/03/2025 09:42:41.770 3   61.52
      3 61.52
      3 61.52
19/03/2025 09:42:26.725 180   61.50
      180 61.50
      180 61.50
19/03/2025 09:42:26.673 400   61.50
      400 61.50
      400 61.50
19/03/2025 09:42:17.572 113   61.50
      113 61.50
      113 61.50
19/03/2025 09:42:14.313 100   61.46
      100 61.46
      100 61.46
19/03/2025 09:42:01.551 120   61.44
      120 61.44
      120 61.44
19/03/2025 09:41:57.553 200   61.34
      200 61.34
      200 61.34
19/03/2025 09:41:50.588 400   61.34
      400 61.34
      400 61.34
19/03/2025 09:41:50.555 400   61.34
      400 61.34
      400 61.34
19/03/2025 09:41:45.503 30   61.40
      30 61.40
      30 61.40
19/03/2025 09:41:34.688 92   61.36
      92 61.36
      92 61.36
19/03/2025 09:41:28.043 100   61.40
      100 61.40
      100 61.40
19/03/2025 09:41:26.383 70   61.42
      70 61.42
      70 61.42
19/03/2025 09:40:48.965 30   61.46
      30 61.46
      30 61.46
19/03/2025 09:40:38.951 32   61.46
      32 61.46
      32 61.46
19/03/2025 09:39:53.936 75   61.52
      75 61.52
      75 61.52
19/03/2025 09:39:46.322 82   61.56
      82 61.56
      82 61.56
19/03/2025 09:39:40.720 100   61.56
      100 61.56
      100 61.56
19/03/2025 09:39:22.784 400   61.60
      400 61.60
      400 61.60
19/03/2025 09:39:22.739 400   61.60
      400 61.60
      400 61.60
19/03/2025 09:39:21.380 5   61.62
      5 61.62
      5 61.62
19/03/2025 09:39:13.702 100   61.62
      100 61.62
      100 61.62
19/03/2025 09:39:07.783 400   61.62
      400 61.62
      400 61.62
19/03/2025 09:38:59.081 300   61.64
      300 61.64
      300 61.64
19/03/2025 09:38:25.601 33   61.70
      33 61.70
      33 61.70
19/03/2025 09:38:16.373 300   61.66
      300 61.66
      300 61.66
19/03/2025 09:38:13.782 400   61.66
      400 61.66
      400 61.66
19/03/2025 09:38:10.801 150   61.72
      150 61.72
      150 61.72
19/03/2025 09:38:10.218 400   61.72
      400 61.72
      400 61.72
19/03/2025 09:38:06.208 400   61.72
      400 61.72
      400 61.72
19/03/2025 09:37:57.642 160   61.72
      160 61.72
      160 61.72
19/03/2025 09:37:54.643 400   61.72
      400 61.72
      400 61.72
19/03/2025 09:37:44.568 50   61.76
      50 61.76
      50 61.76
19/03/2025 09:37:31.274 30   61.80
      30 61.80
      30 61.80
19/03/2025 09:37:23.858 250   61.82
      250 61.82
      250 61.82
19/03/2025 09:37:21.493 3   61.82
      3 61.82
      3 61.82
19/03/2025 09:36:57.264 200   61.84
      200 61.84
      200 61.84
19/03/2025 09:36:50.220 200   61.82
      200 61.82
      200 61.82
19/03/2025 09:36:49.414 400   61.82
      400 61.82
      400 61.82
19/03/2025 09:36:49.192 400   61.82
      400 61.82
      400 61.82
19/03/2025 09:36:48.967 400   61.82
      400 61.82
      400 61.82
19/03/2025 09:36:46.887 400   61.82
      400 61.82
      400 61.82
19/03/2025 09:36:36.613 300   61.80
      300 61.80
      300 61.80
19/03/2025 09:36:33.734 177   61.84
      177 61.84
      177 61.84
19/03/2025 09:36:32.070 600   61.84
      200 61.84
      3 61.84
      397 61.84
      400 61.84
      200 61.84
19/03/2025 09:35:55.706 400   61.80
      400 61.80
      400 61.80
19/03/2025 09:35:36.834 25   61.76
      25 61.76
      25 61.76
19/03/2025 09:35:36.712 280   61.74
      20 61.74
      264 61.74
      260 61.74
      16 61.74
19/03/2025 09:35:06.044 400   61.80
      400 61.80
      400 61.80
19/03/2025 09:34:52.288 1 400   61.62
      1 400 61.62
      1 400 61.62
19/03/2025 09:34:34.599 400   61.60
      400 61.60
      400 61.60
19/03/2025 09:34:34.465 400   61.60
      200 61.60
      400 61.60
      200 61.60
19/03/2025 09:34:33.964 2   61.58
      2 61.58
      2 61.58
19/03/2025 09:34:33.477 50   61.58
      50 61.58
      50 61.58
19/03/2025 09:34:15.502 150   61.58
      150 61.58
      150 61.58
19/03/2025 09:34:12.201 40   61.56
      40 61.56
      40 61.56
19/03/2025 09:33:53.249 64   61.58
      64 61.58
      64 61.58
19/03/2025 09:33:46.451 50   61.56
      50 61.56
      50 61.56
19/03/2025 09:33:43.323 300   61.56
      300 61.56
      300 61.56
19/03/2025 09:33:26.198 10   61.58
      10 61.58
      10 61.58
19/03/2025 09:33:23.603 105   61.52
      5 61.52
      105 61.52
      100 61.52
19/03/2025 09:32:59.173 100   61.52
      100 61.52
      100 61.52
19/03/2025 09:32:51.323 200   61.50
      200 61.50
      200 61.50
19/03/2025 09:32:41.417 20   61.54
      20 61.54
      20 61.54
19/03/2025 09:32:41.256 80   61.50
      80 61.50
      80 61.50
19/03/2025 09:32:40.703 2   61.50
      2 61.50
      2 61.50
19/03/2025 09:32:09.319 400   61.54
      400 61.54
      400 61.54
19/03/2025 09:32:08.707 180   61.52
      180 61.52
      180 61.52
19/03/2025 09:32:08.070 11   61.48
      11 61.48
      11 61.48
19/03/2025 09:31:55.875 300   61.58
      300 61.58
      300 61.58
19/03/2025 09:31:55.808 20   61.58
      20 61.58
      20 61.58
19/03/2025 09:31:24.854 400   61.54
      400 61.54
      400 61.54
19/03/2025 09:31:13.286 11   61.56
      11 61.56
      11 61.56
19/03/2025 09:30:57.839 2   61.58
      2 61.58
      2 61.58
19/03/2025 09:30:54.376 150   61.54
      150 61.54
      150 61.54
19/03/2025 09:30:38.942 7 500   61.40
      7 500 61.40
      7 500 61.40
19/03/2025 09:30:22.206 400   61.50
      400 61.50
      400 61.50
19/03/2025 09:29:45.481 333   61.50
      333 61.50
      333 61.50
19/03/2025 09:29:45.345 400   61.50
      230 61.50
      167 61.50
      400 61.50
      3 61.50
19/03/2025 09:29:45.127 20   61.48
      20 61.48
      20 61.48
19/03/2025 09:29:42.269 222   61.42
      222 61.42
      222 61.42
19/03/2025 09:29:05.992 50   61.36
      50 61.36
      50 61.36
19/03/2025 09:28:49.433 200   61.34
      200 61.34
      200 61.34
19/03/2025 09:28:39.619 30   61.38
      30 61.38
      30 61.38
19/03/2025 09:28:31.709 5 500   61.30
      5 500 61.30
      5 500 61.30
19/03/2025 09:28:31.629 100   61.24
      100 61.24
      100 61.24
19/03/2025 09:28:07.457 31   61.24
      31 61.24
      31 61.24
19/03/2025 09:28:05.168 137   61.24
      137 61.24
      137 61.24
19/03/2025 09:28:04.737 400   61.24
      400 61.24
      400 61.24
19/03/2025 09:27:44.289 460   61.24
      400 61.24
      460 61.24
      60 61.24
19/03/2025 09:27:21.267 200   61.24
      200 61.24
      200 61.24
19/03/2025 09:26:48.813 40   61.26
      40 61.26
      40 61.26
19/03/2025 09:26:41.444 27   61.26
      27 61.26
      27 61.26
19/03/2025 09:26:39.086 98   61.28
      98 61.28
      98 61.28
19/03/2025 09:25:41.621 40   61.18
      40 61.18
      40 61.18
19/03/2025 09:25:29.452 7   61.20
      7 61.20
      7 61.20
19/03/2025 09:25:12.600 100   61.22
      100 61.22
      100 61.22
19/03/2025 09:24:31.330 1   61.20
      1 61.20
      1 61.20
19/03/2025 09:24:26.058 33   61.18
      33 61.18
      33 61.18
19/03/2025 09:24:13.904 1   61.22
      1 61.22
      1 61.22
19/03/2025 09:24:07.365 17   61.20
      17 61.20
      17 61.20
19/03/2025 09:24:04.047 1   61.20
      1 61.20
      1 61.20
19/03/2025 09:23:28.264 19   61.16
      19 61.16
      19 61.16
19/03/2025 09:23:25.414 10   61.18
      10 61.18
      10 61.18
19/03/2025 09:22:49.197 30   61.10
      30 61.10
      30 61.10
19/03/2025 09:22:40.129 81   61.10
      81 61.10
      81 61.10
19/03/2025 09:22:05.888 9   60.96
      9 60.96
      9 60.96
19/03/2025 09:21:58.654 100   61.00
      100 61.00
      100 61.00
19/03/2025 09:21:56.806 21   61.00
      21 61.00
      21 61.00
19/03/2025 09:21:31.669 3   61.00
      3 61.00
      3 61.00
19/03/2025 09:21:27.333 1   61.04
      1 61.04
      1 61.04
19/03/2025 09:21:14.849 1   61.02
      1 61.02
      1 61.02
19/03/2025 09:21:13.023 31   61.06
      31 61.06
      30 61.06
      1 61.06
19/03/2025 09:20:32.035 50   60.86
      50 60.86
      50 60.86
19/03/2025 09:20:31.949 371   60.86
      371 60.86
      371 60.86
19/03/2025 09:19:47.998 400   60.86
      400 60.86
      400 60.86
19/03/2025 09:19:46.874 300   60.86
      300 60.86
      300 60.86
19/03/2025 09:19:45.120 529   60.86
      400 60.86
      529 60.86
      3 60.86
      56 60.86
      20 60.86
      50 60.86
19/03/2025 09:17:53.523 400   60.86
      400 60.86
      400 60.86
19/03/2025 09:17:35.283 1   60.84
      1 60.84
      1 60.84
19/03/2025 09:16:59.045 100   60.90
      100 60.90
      100 60.90
19/03/2025 09:16:28.126 100   60.82
      100 60.82
      100 60.82
19/03/2025 09:15:49.392 285   60.66
      285 60.66
      285 60.66
19/03/2025 09:15:39.745 400   60.66
      400 60.66
      400 60.66
19/03/2025 09:14:59.901 55   60.78
      55 60.78
      55 60.78
19/03/2025 09:14:28.993 110   60.80
      110 60.80
      110 60.80
19/03/2025 09:13:40.354 17   60.86
      17 60.86
      17 60.86
19/03/2025 09:13:03.472 200   60.76
      200 60.76
      200 60.76
19/03/2025 09:13:02.495 20   60.80
      20 60.80
      20 60.80
19/03/2025 09:12:53.970 150   60.74
      150 60.74
      150 60.74
19/03/2025 09:12:53.613 1   60.74
      1 60.74
      1 60.74
19/03/2025 09:12:42.590 50   60.70
      50 60.70
      50 60.70
19/03/2025 09:12:10.959 180   60.88
      180 60.88
      180 60.88
19/03/2025 09:12:03.320 33   60.94
      33 60.94
      33 60.94
19/03/2025 09:11:54.521 5 500   61.20
      5 500 61.20
      5 500 61.20
19/03/2025 09:11:00.973 1   61.20
      1 61.20
      1 61.20
19/03/2025 09:10:12.913 21   61.20
      21 61.20
      21 61.20
19/03/2025 09:10:06.843 100   61.16
      100 61.16
      100 61.16
19/03/2025 09:09:55.399 400   61.22
      400 61.22
      400 61.22
19/03/2025 09:09:41.549 197   61.40
      197 61.40
      197 61.40
19/03/2025 09:09:08.141 403   61.40
      400 61.40
      403 61.40
      3 61.40
19/03/2025 09:09:00.443 400   61.40
      400 61.40
      400 61.40
19/03/2025 09:08:36.904 1   61.36
      1 61.36
      1 61.36
19/03/2025 09:08:04.707 170   61.26
      170 61.26
      170 61.26
19/03/2025 09:07:47.962 91   61.30
      91 61.30
      91 61.30
19/03/2025 09:06:42.246 5   61.16
      5 61.16
      5 61.16
19/03/2025 09:06:32.217 100   61.08
      100 61.08
      100 61.08
19/03/2025 09:06:23.061 33   60.96
      33 60.96
      10 60.96
      23 60.96
19/03/2025 09:06:10.344 10   61.04
      10 61.04
      10 61.04
19/03/2025 09:06:08.663 100   61.10
      100 61.10
      100 61.10
19/03/2025 09:06:05.477 400   61.10
      400 61.10
      400 61.10
19/03/2025 09:06:05.388 400   61.10
      400 61.10
      400 61.10
19/03/2025 09:06:00.351 200   61.10
      200 61.10
      200 61.10
19/03/2025 09:05:53.555 33   61.10
      33 61.10
      33 61.10
19/03/2025 09:05:48.483 27   61.10
      27 61.10
      27 61.10
19/03/2025 09:05:39.071 6 424   61.02
      725 61.02
      6 424 61.02
      100 61.02
      29 61.02
      5 500 61.02
      20 61.02
      50 61.02
19/03/2025 09:05:25.236 400   60.98
      400 60.98
      400 60.98
19/03/2025 09:05:18.686 200   60.90
      200 60.90
      25 60.90
      175 60.90
19/03/2025 09:05:10.379 226   60.96
      226 60.96
      226 60.96
19/03/2025 09:05:10.297 294   60.96
      100 60.96
      294 60.96
      128 60.96
      66 60.96
19/03/2025 09:04:14.280 404   60.94
      136 60.94
      59 60.94
      90 60.94
      34 60.94
      400 60.94
      4 60.94
      60 60.94
      25 60.94
19/03/2025 09:03:05.672 300   60.90
      300 60.90
      300 60.90
19/03/2025 09:03:05.556 300   60.90
      100 60.90
      200 60.90
      300 60.90
19/03/2025 09:03:03.315 20   60.88
      20 60.88
      20 60.88
19/03/2025 09:02:56.940 42   60.88
      42 60.88
      42 60.88
19/03/2025 09:02:29.607 400   60.80
      400 60.80
      400 60.80
19/03/2025 09:02:22.173 300   60.80
      300 60.80
      300 60.80
19/03/2025 09:01:50.245 2   60.68
      2 60.68
      2 60.68
19/03/2025 09:01:17.057 200   60.64
      200 60.64
      200 60.64
19/03/2025 09:01:08.579 150   60.68
      150 60.68
      150 60.68
19/03/2025 09:00:57.253 100   60.72
      100 60.72
      100 60.72
19/03/2025 09:00:52.765 178   60.80
      166 60.80
      18 60.80
      12 60.80
      160 60.80
19/03/2025 08:55:09.711 150   60.40
      150 60.40
      150 60.40
19/03/2025 08:55:05.684 10   60.12
      10 60.12
      10 60.12
19/03/2025 08:53:59.559 5   60.10
      5 60.10
      5 60.10
19/03/2025 08:53:56.265 5   60.38
      5 60.38
      5 60.38
19/03/2025 08:53:31.534 140   60.12
      140 60.12
      140 60.12
19/03/2025 08:53:02.395 410   60.28
      150 60.28
      200 60.28
      410 60.28
      60 60.28
19/03/2025 08:52:44.111 200   60.28
      72 60.28
      200 60.28
      128 60.28
19/03/2025 08:51:24.050 4   60.56
      4 60.56
      4 60.56
19/03/2025 08:49:38.322 40   60.56
      40 60.56
      40 60.56
19/03/2025 08:49:11.089 1 000   60.28
      135 60.28
      822 60.28
      43 60.28
      1 000 60.28
19/03/2025 08:48:59.914 68   60.54
      43 60.54
      25 60.54
      68 60.54
19/03/2025 08:48:26.469 100   60.28
      100 60.28
      43 60.28
      27 60.28
      30 60.28
19/03/2025 08:46:22.487 114   60.54
      114 60.54
      114 60.54
19/03/2025 08:45:58.804 20   60.54
      20 60.54
      20 60.54
19/03/2025 08:45:38.676 200   60.28
      185 60.28
      15 60.28
      200 60.28
19/03/2025 08:43:58.002 5   60.54
      5 60.54
      5 60.54
19/03/2025 08:42:53.436 1   60.56
      1 60.56
      1 60.56
19/03/2025 08:42:19.383 180   60.56
      180 60.56
      180 60.56
19/03/2025 08:42:14.508 16   60.56
      16 60.56
      16 60.56
19/03/2025 08:42:05.860 16   60.56
      16 60.56
      16 60.56
19/03/2025 08:41:27.181 33   60.58
      33 60.58
      33 60.58
19/03/2025 08:40:38.762 1 235   60.58
      1 200 60.58
      1 199 60.58
      35 60.58
      36 60.58
19/03/2025 08:39:26.869 200   60.50
      200 60.50
      200 60.50
19/03/2025 08:39:26.498 200   60.50
      200 60.50
      200 60.50
19/03/2025 08:38:10.072 8   60.22
      8 60.22
      8 60.22
19/03/2025 08:37:59.565 50   60.14
      50 60.14
      50 60.14
19/03/2025 08:37:51.619 100   60.46
      100 60.46
      100 60.46
19/03/2025 08:37:19.846 200   60.46
      200 60.46
      200 60.46
19/03/2025 08:36:01.619 100   60.50
      30 60.50
      100 60.50
      70 60.50
19/03/2025 08:35:11.625 125   60.30
      125 60.30
      125 60.30
19/03/2025 08:34:51.862 2   60.22
      2 60.22
      2 60.22
19/03/2025 08:32:28.974 200   60.38
      200 60.38
      200 60.38
19/03/2025 08:32:08.363 92   60.38
      92 60.38
      92 60.38
19/03/2025 08:32:00.505 250   60.56
      250 60.56
      250 60.56
19/03/2025 08:31:21.358 15   60.56
      15 60.56
      15 60.56
19/03/2025 08:30:59.183 6   60.56
      6 60.56
      6 60.56
19/03/2025 08:30:40.109 74   60.40
      58 60.40
      74 60.40
      16 60.40
19/03/2025 08:30:12.441 15   60.56
      15 60.56
      15 60.56
19/03/2025 08:30:04.985 50   60.56
      50 60.56
      31 60.56
      19 60.56
19/03/2025 08:29:47.577 18   60.40
      18 60.40
      18 60.40
19/03/2025 08:28:33.489 200   60.44
      200 60.44
      200 60.44
19/03/2025 08:27:50.074 48   60.44
      48 60.44
      48 60.44
19/03/2025 08:27:40.616 49   60.52
      49 60.52
      49 60.52
19/03/2025 08:27:24.259 24   60.52
      24 60.52
      24 60.52
19/03/2025 08:27:13.717 58   60.52
      58 60.52
      8 60.52
      50 60.52
19/03/2025 08:25:22.743 200   60.52
      200 60.52
      200 60.52
19/03/2025 08:24:17.540 200   60.62
      200 60.62
      200 60.62
19/03/2025 08:24:00.548 200   60.64
      200 60.64
      200 60.64
19/03/2025 08:22:53.246 2 417   60.72
      2 317 60.72
      100 60.72
      2 417 60.72
19/03/2025 08:22:41.220 300   60.42
      100 60.42
      200 60.42
      300 60.42
19/03/2025 08:22:38.483 168   60.30
      168 60.30
      168 60.30
19/03/2025 08:22:38.000 168   60.30
      168 60.30
      168 60.30
19/03/2025 08:22:32.072 168   60.30
      168 60.30
      168 60.30
19/03/2025 08:22:25.460 168   60.30
      168 60.30
      168 60.30
19/03/2025 08:22:25.352 211   60.30
      211 60.30
      43 60.30
      168 60.30
19/03/2025 08:22:19.053 80   60.10
      27 60.10
      80 60.10
      53 60.10
19/03/2025 08:21:52.546 30   60.12
      30 60.12
      30 60.12
19/03/2025 08:21:16.252 150   60.14
      150 60.14
      107 60.14
      43 60.14
19/03/2025 08:20:18.700 15   60.16
      15 60.16
      15 60.16
19/03/2025 08:19:04.125 10   60.14
      10 60.14
      10 60.14
19/03/2025 08:18:41.514 10   60.30
      10 60.30
      10 60.30
19/03/2025 08:18:29.228 8   60.14
      8 60.14
      8 60.14
19/03/2025 08:16:59.933 28   60.14
      28 60.14
      28 60.14
19/03/2025 08:16:49.235 14   60.30
      14 60.30
      14 60.30
19/03/2025 08:15:48.788 10   60.30
      10 60.30
      10 60.30
19/03/2025 08:15:22.361 20   60.14
      20 60.14
      20 60.14
19/03/2025 08:14:01.848 20   60.30
      20 60.30
      20 60.30
19/03/2025 08:13:44.333 100   60.30
      100 60.30
      57 60.30
      43 60.30
19/03/2025 08:13:35.040 7   60.14
      7 60.14
      7 60.14
19/03/2025 08:13:01.550 30   60.14
      30 60.14
      30 60.14
19/03/2025 08:11:47.825 6   60.30
      2 60.30
      6 60.30
      4 60.30
19/03/2025 08:11:09.420 200   60.12
      200 60.12
      200 60.12
19/03/2025 08:10:58.455 168   60.30
      168 60.30
      168 60.30
19/03/2025 08:09:18.879 7   60.12
      7 60.12
      7 60.12
19/03/2025 08:08:37.890 30   60.16
      30 60.16
      30 60.16
19/03/2025 08:08:23.035 2   60.30
      2 60.30
      2 60.30
19/03/2025 08:07:25.545 100   60.16
      85 60.16
      100 60.16
      15 60.16
19/03/2025 08:07:21.454 10   60.16
      10 60.16
      10 60.16
19/03/2025 08:05:50.672 50   60.30
      50 60.30
      50 60.30
19/03/2025 08:05:12.291 32   60.30
      32 60.30
      32 60.30
19/03/2025 08:05:07.040 168   60.30
      168 60.30
      168 60.30
19/03/2025 08:05:05.056 200   60.30
      132 60.30
      28 60.30
      40 60.30
      200 60.30
19/03/2025 08:04:08.653 2   60.30
      2 60.30
      2 60.30
19/03/2025 08:02:29.951 3   60.14
      3 60.14
      3 60.14
19/03/2025 08:01:19.037 2   60.30
      2 60.30
      2 60.30
19/03/2025 08:01:07.889 70   60.22
      70 60.22
      70 60.22
19/03/2025 08:00:49.746 5   60.22
      5 60.22
      5 60.22
19/03/2025 08:00:35.203 28   60.30
      28 60.30
      28 60.30
19/03/2025 08:00:28.317 25   60.40
      25 60.40
      25 60.40
19/03/2025 08:00:17.993 3   60.22
      3 60.22
      3 60.22
19/03/2025 08:00:16.259 1   60.22
      1 60.22
      1 60.22
19/03/2025 07:57:48.145 107   60.24
      107 60.24
      107 60.24
19/03/2025 07:56:51.963 243   60.24
      243 60.24
      200 60.24
      43 60.24
19/03/2025 07:56:03.219 132   60.48
      89 60.48
      132 60.48
      43 60.48
19/03/2025 07:55:45.945 60   60.22
      60 60.22
      20 60.22
      40 60.22
19/03/2025 07:55:17.819 100   60.20
      100 60.20
      100 60.20
19/03/2025 07:54:05.474 100   60.18
      100 60.18
      100 60.18
19/03/2025 07:53:57.524 159   60.18
      159 60.18
      159 60.18
19/03/2025 07:53:45.113 645   60.20
      645 60.20
      645 60.20
19/03/2025 07:53:12.078 100   60.16
      34 60.16
      66 60.16
      100 60.16
19/03/2025 07:51:38.907 45   60.20
      45 60.20
      45 60.20
19/03/2025 07:51:08.783 200   60.28
      200 60.28
      200 60.28
19/03/2025 07:51:02.036 100   60.20
      100 60.20
      100 60.20
19/03/2025 07:50:48.080 640   60.22
      640 60.22
      640 60.22
19/03/2025 07:50:22.832 41   60.20
      21 60.20
      20 60.20
      41 60.20
19/03/2025 07:50:04.730 200   60.28
      200 60.28
      200 60.28
19/03/2025 07:50:00.052 12   60.28
      12 60.28
      12 60.28
19/03/2025 07:49:59.159 200   60.28
      200 60.28
      200 60.28
19/03/2025 07:49:23.212 200   60.28
      200 60.28
      200 60.28
19/03/2025 07:49:22.872 10   60.28
      10 60.28
      10 60.28
19/03/2025 07:49:22.788 43   60.30
      43 60.30
      43 60.30
19/03/2025 07:48:47.882 20   60.22
      20 60.22
      20 60.22
19/03/2025 07:48:44.157 99   60.48
      30 60.48
      26 60.48
      43 60.48
      99 60.48
19/03/2025 07:47:35.967 60   60.28
      17 60.28
      60 60.28
      43 60.28
19/03/2025 07:47:12.172 200   60.46
      157 60.46
      43 60.46
      200 60.46
19/03/2025 07:46:37.591 800   60.28
      43 60.28
      757 60.28
      800 60.28
19/03/2025 07:45:46.921 165   60.46
      43 60.46
      165 60.46
      122 60.46
19/03/2025 07:45:32.071 15   60.46
      15 60.46
      15 60.46
19/03/2025 07:44:09.122 2   60.48
      2 60.48
      2 60.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)