Tradegate Exchange

Palantir Technologies Inc.

1833

1282

64.48

Date	Time	Volume	Order Volume	Price
09/01/2025	18:21:24.902	20		64.48
			20	64.48
			20	64.48
09/01/2025	18:20:07.863	150		64.31
			150	64.31
			150	64.31
09/01/2025	18:19:07.784	41		64.31
			41	64.31
			41	64.31
09/01/2025	18:18:46.266	18		64.31
			18	64.31
			18	64.31
09/01/2025	18:18:45.300	90		64.53
			90	64.53
			90	64.53
09/01/2025	18:17:59.097	446		64.31
			446	64.31
			446	64.31
09/01/2025	18:17:23.722	30		64.54
			30	64.54
			30	64.54
09/01/2025	18:14:16.330	40		64.54
			40	64.54
			40	64.54
09/01/2025	18:13:28.780	25		64.40
			25	64.40
			25	64.40
09/01/2025	18:13:03.327	2		64.39
			2	64.39
			2	64.39
09/01/2025	18:11:18.593	60		64.31
			60	64.31
			60	64.31
09/01/2025	18:10:25.909	31		64.54
			31	64.54
			31	64.54
09/01/2025	18:10:19.468	50		64.54
			50	64.54
			50	64.54
09/01/2025	18:10:15.654	150		64.54
			150	64.54
			150	64.54
09/01/2025	18:10:09.619	40		64.54
			40	64.54
			40	64.54
09/01/2025	18:09:36.979	1		64.31
			1	64.31
			1	64.31
09/01/2025	18:09:05.927	13		64.33
			13	64.33
			13	64.33
09/01/2025	18:08:53.446	884		64.31
			884	64.31
			884	64.31
09/01/2025	18:08:35.468	100		64.31
			100	64.31
			100	64.31
09/01/2025	18:08:14.550	16		64.31
			16	64.31
			16	64.31
09/01/2025	18:06:55.782	3		64.55
			3	64.55
			3	64.55
09/01/2025	18:06:46.669	10		64.31
			10	64.31
			10	64.31
09/01/2025	18:05:48.700	100		64.57
			100	64.57
			100	64.57
09/01/2025	18:04:29.661	14		64.31
			14	64.31
			14	64.31
09/01/2025	18:02:23.220	1 200		64.31
			1 200	64.31
			1 125	64.31
			75	64.31
09/01/2025	18:01:32.387	10		64.61
			10	64.61
			10	64.61
09/01/2025	18:00:24.087	10		64.61
			10	64.61
			10	64.61
09/01/2025	17:59:21.680	10		64.61
			10	64.61
			10	64.61
09/01/2025	17:59:13.247	150		64.61
			150	64.61
			150	64.61
09/01/2025	17:57:49.223	15		64.31
			15	64.31
			15	64.31
09/01/2025	17:55:06.530	50		64.31
			50	64.31
			50	64.31
09/01/2025	17:55:00.667	1		64.61
			1	64.61
			1	64.61
09/01/2025	17:52:11.953	80		64.31
			80	64.31
			80	64.31
09/01/2025	17:49:13.412	300		64.58
			300	64.58
			300	64.58
09/01/2025	17:49:06.483	10		64.61
			10	64.61
			10	64.61
09/01/2025	17:48:57.509	9		64.59
			9	64.59
			9	64.59
09/01/2025	17:46:49.730	20		64.61
			20	64.61
			20	64.61
09/01/2025	17:46:00.325	25		64.59
			25	64.59
			25	64.59
09/01/2025	17:44:46.434	2		64.61
			2	64.61
			2	64.61
09/01/2025	17:44:02.048	7		64.59
			7	64.59
			7	64.59
09/01/2025	17:43:46.715	40		64.61
			40	64.61
			40	64.61
09/01/2025	17:42:39.825	3		64.61
			3	64.61
			3	64.61
09/01/2025	17:42:14.049	20		64.61
			20	64.61
			20	64.61
09/01/2025	17:41:40.121	5		64.61
			5	64.61
			5	64.61
09/01/2025	17:41:29.445	4		64.59
			4	64.59
			4	64.59
09/01/2025	17:41:24.789	23		64.61
			23	64.61
			23	64.61
09/01/2025	17:40:28.391	5		64.61
			5	64.61
			5	64.61
09/01/2025	17:40:01.600	10		64.59
			10	64.59
			10	64.59
09/01/2025	17:39:38.437	10		64.61
			10	64.61
			10	64.61
09/01/2025	17:39:11.466	10		64.59
			10	64.59
			10	64.59
09/01/2025	17:38:43.795	1 000		64.61
			1 000	64.61
			500	64.61
			500	64.61
09/01/2025	17:38:37.952	500		64.61
			500	64.61
			500	64.61
09/01/2025	17:37:09.007	4		64.61
			4	64.61
			4	64.61
09/01/2025	17:37:01.608	20		64.59
			20	64.59
			20	64.59
09/01/2025	17:35:33.085	120		64.31
			120	64.31
			120	64.31
09/01/2025	17:34:53.611	46		64.61
			46	64.61
			46	64.61
09/01/2025	17:33:32.943	289		64.31
			289	64.31
			289	64.31
09/01/2025	17:33:25.292	311		64.38
			311	64.38
			311	64.38
09/01/2025	17:33:25.219	100		64.38
			100	64.38
			100	64.38
09/01/2025	17:33:10.630	20		64.61
			20	64.61
			20	64.61
09/01/2025	17:31:47.767	130		64.55
			130	64.55
			130	64.55
09/01/2025	17:30:56.798	3		64.55
			3	64.55
			3	64.55
09/01/2025	17:29:43.241	190		64.51
			190	64.51
			190	64.51
09/01/2025	17:29:16.009	14		64.51
			14	64.51
			14	64.51
09/01/2025	17:28:43.237	10		64.51
			10	64.51
			10	64.51
09/01/2025	17:28:18.982	300		64.55
			300	64.55
			300	64.55
09/01/2025	17:27:44.251	70		64.51
			70	64.51
			70	64.51
09/01/2025	17:27:32.712	30		64.55
			30	64.55
			30	64.55
09/01/2025	17:27:31.700	50		64.51
			50	64.51
			50	64.51
09/01/2025	17:27:13.289	15		64.51
			15	64.51
			15	64.51
09/01/2025	17:26:06.623	2		64.51
			2	64.51
			2	64.51
09/01/2025	17:24:47.487	50		64.52
			50	64.52
			50	64.52
09/01/2025	17:24:03.159	2		64.53
			2	64.53
			2	64.53
09/01/2025	17:23:39.078	296		64.53
			296	64.53
			296	64.53
09/01/2025	17:23:12.963	50		64.54
			50	64.54
			50	64.54
09/01/2025	17:22:59.022	15		64.54
			15	64.54
			15	64.54
09/01/2025	17:22:02.477	95		64.55
			35	64.55
			95	64.55
			60	64.55
09/01/2025	17:21:58.939	405		64.55
			5	64.55
			400	64.55
			405	64.55
09/01/2025	17:21:05.233	10		64.55
			10	64.55
			10	64.55
09/01/2025	17:20:16.958	30		64.55
			30	64.55
			30	64.55
09/01/2025	17:18:14.310	400		64.45
			400	64.45
			400	64.45
09/01/2025	17:17:31.805	3		64.45
			3	64.45
			3	64.45
09/01/2025	17:16:50.001	3		64.55
			3	64.55
			3	64.55
09/01/2025	17:16:09.509	62		64.46
			62	64.46
			62	64.46
09/01/2025	17:16:07.914	25		64.50
			25	64.50
			25	64.50
09/01/2025	17:15:57.553	400		64.55
			400	64.55
			130	64.55
			270	64.55
09/01/2025	17:14:49.639	15		64.45
			15	64.45
			15	64.45
09/01/2025	17:14:31.294	3		64.55
			3	64.55
			3	64.55
09/01/2025	17:13:44.425	400		64.51
			400	64.51
			400	64.51
09/01/2025	17:13:30.765	10		64.61
			10	64.61
			10	64.61
09/01/2025	17:12:45.608	11		64.61
			11	64.61
			11	64.61
09/01/2025	17:11:28.563	40		64.51
			40	64.51
			40	64.51
09/01/2025	17:09:48.587	60		64.61
			60	64.61
			60	64.61
09/01/2025	17:09:23.951	25		64.61
			25	64.61
			25	64.61
09/01/2025	17:09:14.923	23		64.51
			23	64.51
			23	64.51
09/01/2025	17:08:58.293	400		64.56
			400	64.56
			400	64.56
09/01/2025	17:08:47.021	40		64.56
			40	64.56
			40	64.56
09/01/2025	17:08:05.135	35		64.56
			35	64.56
			35	64.56
09/01/2025	17:07:42.405	197		64.56
			197	64.56
			197	64.56
09/01/2025	17:07:13.756	552		64.59
			552	64.59
			552	64.59
09/01/2025	17:07:10.002	552		64.59
			552	64.59
			552	64.59
09/01/2025	17:07:04.749	400		64.60
			400	64.60
			400	64.60
09/01/2025	17:06:03.952	535		64.60
			35	64.60
			535	64.60
			500	64.60
09/01/2025	17:05:39.087	400		64.59
			400	64.59
			400	64.59
09/01/2025	17:05:09.224	1 513		64.58
			1 513	64.58
			1 513	64.58
09/01/2025	17:05:04.047	35		64.50
			35	64.50
			35	64.50
09/01/2025	17:04:52.562	400		64.57
			400	64.57
			400	64.57
09/01/2025	17:04:32.088	400		64.57
			400	64.57
			400	64.57
09/01/2025	17:04:24.929	300		64.56
			300	64.56
			300	64.56
09/01/2025	17:04:22.355	500		64.55
			500	64.55
			500	64.55
09/01/2025	17:04:04.684	400		64.54
			400	64.54
			400	64.54
09/01/2025	17:03:14.773	15		64.54
			15	64.54
			15	64.54
09/01/2025	17:02:22.864	75		64.47
			75	64.47
			75	64.47
09/01/2025	17:01:48.683	1		64.54
			1	64.54
			1	64.54
09/01/2025	17:00:07.793	2		64.47
			2	64.47
			2	64.47
09/01/2025	16:59:40.955	400		64.54
			400	64.54
			400	64.54
09/01/2025	16:59:39.144	50		64.47
			50	64.47
			50	64.47
09/01/2025	16:57:48.642	300		64.50
			300	64.50
			300	64.50
09/01/2025	16:56:57.347	40		64.50
			40	64.50
			40	64.50
09/01/2025	16:56:32.577	100		64.54
			100	64.54
			100	64.54
09/01/2025	16:56:24.699	50		64.50
			50	64.50
			50	64.50
09/01/2025	16:55:55.558	10		64.54
			10	64.54
			10	64.54
09/01/2025	16:55:51.273	15		64.50
			15	64.50
			15	64.50
09/01/2025	16:54:29.639	20		64.50
			20	64.50
			20	64.50
09/01/2025	16:54:22.008	20		64.50
			20	64.50
			20	64.50
09/01/2025	16:54:12.376	300		64.54
			300	64.54
			300	64.54
09/01/2025	16:51:01.579	1		64.57
			1	64.57
			1	64.57
09/01/2025	16:50:24.757	400		64.57
			400	64.57
			400	64.57
09/01/2025	16:47:21.068	10		64.57
			10	64.57
			10	64.57
09/01/2025	16:46:26.389	10		64.57
			10	64.57
			10	64.57
09/01/2025	16:44:22.954	350		64.51
			350	64.51
			350	64.51
09/01/2025	16:44:01.019	150		64.51
			150	64.51
			150	64.51
09/01/2025	16:43:00.091	2		64.54
			2	64.54
			2	64.54
09/01/2025	16:42:04.485	80		64.51
			80	64.51
			80	64.51
09/01/2025	16:39:16.479	32		64.47
			32	64.47
			32	64.47
09/01/2025	16:37:05.180	400		64.55
			400	64.55
			400	64.55
09/01/2025	16:36:39.040	400		64.59
			400	64.59
			400	64.59
09/01/2025	16:35:45.854	3		64.59
			3	64.59
			3	64.59
09/01/2025	16:34:41.952	1		64.59
			1	64.59
			1	64.59
09/01/2025	16:34:01.348	2		64.59
			2	64.59
			2	64.59
09/01/2025	16:33:11.922	4		64.59
			4	64.59
			4	64.59
09/01/2025	16:32:53.018	46		64.59
			46	64.59
			46	64.59
09/01/2025	16:31:43.317	374		64.59
			374	64.59
			374	64.59
09/01/2025	16:31:37.681	400		64.57
			400	64.57
			400	64.57
09/01/2025	16:30:25.547	300		64.47
			300	64.47
			300	64.47
09/01/2025	16:30:00.145	25		64.59
			25	64.59
			25	64.59
09/01/2025	16:29:27.594	500		64.50
			500	64.50
			500	64.50
09/01/2025	16:29:24.021	400		64.49
			400	64.49
			400	64.49
09/01/2025	16:29:19.230	7		64.49
			7	64.49
			7	64.49
09/01/2025	16:29:15.561	300		64.49
			300	64.49
			300	64.49
09/01/2025	16:29:11.725	400		64.49
			400	64.49
			400	64.49
09/01/2025	16:29:09.257	20		64.49
			20	64.49
			20	64.49
09/01/2025	16:28:04.449	20		64.45
			20	64.45
			20	64.45
09/01/2025	16:27:42.499	10		64.45
			10	64.45
			10	64.45
09/01/2025	16:27:21.635	100		64.52
			100	64.52
			100	64.52
09/01/2025	16:26:50.422	7		64.52
			7	64.52
			7	64.52
09/01/2025	16:26:47.019	20		64.45
			20	64.45
			20	64.45
09/01/2025	16:26:14.349	15		64.45
			15	64.45
			15	64.45
09/01/2025	16:25:45.928	15		64.45
			15	64.45
			15	64.45
09/01/2025	16:24:54.487	130		64.48
			130	64.48
			130	64.48
09/01/2025	16:24:32.433	23		64.58
			23	64.58
			23	64.58
09/01/2025	16:24:25.728	20		64.48
			20	64.48
			20	64.48
09/01/2025	16:21:36.364	7		64.58
			7	64.58
			7	64.58
09/01/2025	16:21:04.136	400		64.50
			400	64.50
			400	64.50
09/01/2025	16:20:57.560	2		64.45
			2	64.45
			2	64.45
09/01/2025	16:20:55.366	196		64.45
			196	64.45
			196	64.45
09/01/2025	16:18:45.514	30		64.55
			30	64.55
			30	64.55
09/01/2025	16:18:04.821	150		64.45
			150	64.45
			150	64.45
09/01/2025	16:17:48.131	25		64.45
			25	64.45
			25	64.45
09/01/2025	16:17:23.769	35		64.55
			35	64.55
			35	64.55
09/01/2025	16:17:11.640	20		64.55
			20	64.55
			20	64.55
09/01/2025	16:16:23.409	20		64.55
			20	64.55
			20	64.55
09/01/2025	16:15:41.065	15		64.55
			15	64.55
			15	64.55
09/01/2025	16:13:13.232	30		64.50
			30	64.50
			30	64.50
09/01/2025	16:12:05.376	5		64.45
			5	64.45
			5	64.45
09/01/2025	16:11:18.651	75		64.45
			75	64.45
			75	64.45
09/01/2025	16:08:57.147	8		64.55
			8	64.55
			8	64.55
09/01/2025	16:07:41.339	100		64.45
			100	64.45
			100	64.45
09/01/2025	16:07:21.642	8		64.45
			8	64.45
			8	64.45
09/01/2025	16:07:10.911	110		64.45
			110	64.45
			110	64.45
09/01/2025	16:06:44.823	65		64.45
			65	64.45
			65	64.45
09/01/2025	16:06:12.800	30		64.45
			30	64.45
			30	64.45
09/01/2025	16:04:28.195	500		64.50
			500	64.50
			500	64.50
09/01/2025	16:04:15.846	400		64.49
			400	64.49
			400	64.49
09/01/2025	16:03:38.722	500		64.50
			500	64.50
			500	64.50
09/01/2025	16:03:34.131	400		64.49
			400	64.49
			400	64.49
09/01/2025	16:03:09.461	100		64.50
			100	64.50
			100	64.50
09/01/2025	16:03:04.333	400		64.55
			400	64.55
			400	64.55
09/01/2025	16:02:59.349	95		64.51
			95	64.51
			95	64.51
09/01/2025	16:02:55.297	405		64.50
			400	64.50
			405	64.50
			5	64.50
09/01/2025	16:02:26.162	2		64.63
			2	64.63
			2	64.63
09/01/2025	16:01:39.900	10		64.63
			10	64.63
			10	64.63
09/01/2025	16:00:41.614	4		64.63
			4	64.63
			4	64.63
09/01/2025	16:00:00.177	200		64.58
			200	64.58
			200	64.58
09/01/2025	16:00:00.128	400		64.58
			400	64.58
			400	64.58
09/01/2025	15:59:57.205	3		64.59
			3	64.59
			3	64.59
09/01/2025	15:59:45.211	30		64.59
			30	64.59
			30	64.59
09/01/2025	15:59:28.545	145		64.50
			140	64.50
			145	64.50
			5	64.50
09/01/2025	15:59:19.597	25		64.48
			25	64.48
			25	64.48
09/01/2025	15:58:30.338	400		64.44
			400	64.44
			400	64.44
09/01/2025	15:58:14.934	70		64.35
			70	64.35
			70	64.35
09/01/2025	15:58:00.560	100		64.34
			100	64.34
			100	64.34
09/01/2025	15:57:28.479	5		64.29
			5	64.29
			5	64.29
09/01/2025	15:57:22.857	100		64.29
			100	64.29
			100	64.29
09/01/2025	15:57:20.041	20		64.34
			20	64.34
			20	64.34
09/01/2025	15:57:07.613	40		64.34
			40	64.34
			40	64.34
09/01/2025	15:56:30.734	100		64.33
			100	64.33
			100	64.33
09/01/2025	15:56:29.082	10		64.34
			10	64.34
			10	64.34
09/01/2025	15:56:21.505	27		64.34
			27	64.34
			27	64.34
09/01/2025	15:54:05.660	20		64.29
			20	64.29
			20	64.29
09/01/2025	15:50:54.961	400		64.34
			400	64.34
			400	64.34
09/01/2025	15:47:38.098	77		64.30
			77	64.30
			77	64.30
09/01/2025	15:47:00.479	11		64.36
			11	64.36
			11	64.36
09/01/2025	15:46:39.393	21		64.36
			21	64.36
			21	64.36
09/01/2025	15:45:49.146	47		64.29
			47	64.29
			47	64.29
09/01/2025	15:41:05.904	500		64.26
			500	64.26
			500	64.26
09/01/2025	15:38:35.724	170		64.16
			170	64.16
			170	64.16
09/01/2025	15:38:16.571	100		64.20
			100	64.20
			100	64.20
09/01/2025	15:38:14.039	500		64.30
			500	64.30
			300	64.30
			200	64.30
09/01/2025	15:37:42.143	500		64.20
			500	64.20
			500	64.20
09/01/2025	15:37:11.474	22		64.20
			22	64.20
			22	64.20
09/01/2025	15:36:59.902	15		64.30
			15	64.30
			15	64.30
09/01/2025	15:36:35.580	8		64.30
			8	64.30
			8	64.30
09/01/2025	15:36:33.157	4		64.20
			4	64.20
			4	64.20
09/01/2025	15:36:03.114	19		64.20
			19	64.20
			19	64.20
09/01/2025	15:34:46.605	7		64.20
			7	64.20
			7	64.20
09/01/2025	15:34:15.940	20		64.20
			20	64.20
			20	64.20
09/01/2025	15:32:50.923	400		64.25
			400	64.25
			400	64.25
09/01/2025	15:32:44.858	150		64.15
			150	64.15
			150	64.15
09/01/2025	15:30:00.877	38		64.30
			38	64.30
			38	64.30
09/01/2025	15:29:45.380	303		64.30
			303	64.30
			303	64.30
09/01/2025	15:29:10.824	1		64.30
			1	64.30
			1	64.30
09/01/2025	15:26:28.724	250		64.25
			250	64.25
			250	64.25
09/01/2025	15:26:16.553	400		64.33
			400	64.33
			400	64.33
09/01/2025	15:25:36.915	150		64.31
			150	64.31
			150	64.31
09/01/2025	15:25:34.569	100		64.30
			100	64.30
			100	64.30
09/01/2025	15:25:26.523	400		64.30
			400	64.30
			400	64.30
09/01/2025	15:25:11.850	25		64.29
			25	64.29
			25	64.29
09/01/2025	15:24:45.753	5		64.25
			5	64.25
			5	64.25
09/01/2025	15:24:39.868	14		64.25
			14	64.25
			14	64.25
09/01/2025	15:24:17.757	35		64.25
			35	64.25
			35	64.25
09/01/2025	15:22:55.075	250		64.25
			250	64.25
			250	64.25
09/01/2025	15:22:27.058	50		64.29
			50	64.29
			35	64.29
			15	64.29
09/01/2025	15:22:01.177	35		64.26
			35	64.26
			35	64.26
09/01/2025	15:21:09.095	170		64.25
			170	64.25
			170	64.25
09/01/2025	15:19:15.698	400		64.21
			300	64.21
			100	64.21
			400	64.21
09/01/2025	15:18:51.902	400		64.22
			400	64.22
			400	64.22
09/01/2025	15:16:14.073	100		64.29
			100	64.29
			100	64.29
09/01/2025	15:15:16.764	50		64.22
			50	64.22
			50	64.22
09/01/2025	15:13:07.407	30		64.22
			30	64.22
			30	64.22
09/01/2025	15:11:58.561	11		64.23
			11	64.23
			11	64.23
09/01/2025	15:11:43.708	20		64.22
			20	64.22
			20	64.22
09/01/2025	15:11:22.795	15		64.22
			15	64.22
			15	64.22
09/01/2025	15:10:28.207	400		64.29
			400	64.29
			400	64.29
09/01/2025	15:10:15.347	30		64.33
			30	64.33
			30	64.33
09/01/2025	15:09:09.800	400		64.29
			400	64.29
			400	64.29
09/01/2025	15:08:53.225	115		64.22
			115	64.22
			115	64.22
09/01/2025	15:08:51.578	4		64.24
			4	64.24
			4	64.24
09/01/2025	15:08:09.507	100		64.24
			100	64.24
			100	64.24
09/01/2025	15:06:50.884	5		64.27
			5	64.27
			5	64.27
09/01/2025	15:06:34.554	15		64.27
			15	64.27
			15	64.27
09/01/2025	15:06:05.813	400		64.23
			400	64.23
			150	64.23
			250	64.23
09/01/2025	15:05:17.703	400		64.22
			400	64.22
			400	64.22
09/01/2025	15:03:21.502	3		64.27
			3	64.27
			3	64.27
09/01/2025	15:02:15.587	30		64.25
			30	64.25
			30	64.25
09/01/2025	15:02:15.266	234		64.22
			234	64.22
			234	64.22
09/01/2025	15:02:12.507	100		64.25
			100	64.25
			100	64.25
09/01/2025	15:01:25.774	28		64.22
			28	64.22
			28	64.22
09/01/2025	15:00:49.257	15		64.27
			15	64.27
			15	64.27
09/01/2025	15:00:18.873	20		64.30
			20	64.30
			20	64.30
09/01/2025	14:59:37.696	50		64.27
			50	64.27
			50	64.27
09/01/2025	14:59:19.043	156		64.26
			156	64.26
			156	64.26
09/01/2025	14:59:18.652	15		64.27
			15	64.27
			15	64.27
09/01/2025	14:59:11.397	12		64.31
			12	64.31
			12	64.31
09/01/2025	14:57:33.325	5		64.27
			5	64.27
			5	64.27
09/01/2025	14:55:38.635	50		64.31
			50	64.31
			50	64.31
09/01/2025	14:55:06.268	1		64.30
			1	64.30
			1	64.30
09/01/2025	14:54:58.605	100		64.30
			100	64.30
			100	64.30
09/01/2025	14:52:58.592	156		64.29
			156	64.29
			156	64.29
09/01/2025	14:52:36.770	50		64.24
			6	64.24
			5	64.24
			39	64.24
			50	64.24
09/01/2025	14:51:49.532	20		64.24
			20	64.24
			20	64.24
09/01/2025	14:51:15.006	20		64.24
			20	64.24
			17	64.24
			3	64.24
09/01/2025	14:50:08.685	58		64.25
			58	64.25
			58	64.25
09/01/2025	14:49:33.714	15		64.29
			15	64.29
			15	64.29
09/01/2025	14:49:02.280	400		64.31
			400	64.31
			400	64.31
09/01/2025	14:48:22.675	13		64.31
			13	64.31
			13	64.31
09/01/2025	14:47:53.893	10		64.35
			10	64.35
			10	64.35
09/01/2025	14:46:17.642	50		64.34
			50	64.34
			50	64.34
09/01/2025	14:46:08.198	5		64.29
			5	64.29
			5	64.29
09/01/2025	14:46:02.354	70		64.29
			55	64.29
			15	64.29
			70	64.29
09/01/2025	14:43:23.446	25		64.31
			25	64.31
			25	64.31
09/01/2025	14:42:06.069	67		64.31
			67	64.31
			67	64.31
09/01/2025	14:41:21.733	7		64.31
			7	64.31
			7	64.31
09/01/2025	14:40:52.959	175		64.29
			175	64.29
			175	64.29
09/01/2025	14:40:48.891	25		64.33
			25	64.33
			25	64.33
09/01/2025	14:40:37.791	1		64.35
			1	64.35
			1	64.35
09/01/2025	14:40:28.341	10		64.31
			10	64.31
			10	64.31
09/01/2025	14:40:27.326	171		64.31
			171	64.31
			171	64.31
09/01/2025	14:39:19.502	4		64.30
			4	64.30
			4	64.30
09/01/2025	14:38:08.145	50		64.34
			50	64.34
			50	64.34
09/01/2025	14:37:02.287	11		64.33
			11	64.33
			11	64.33
09/01/2025	14:36:51.749	4		64.33
			4	64.33
			4	64.33
09/01/2025	14:36:50.929	40		64.33
			40	64.33
			40	64.33
09/01/2025	14:35:48.639	5		64.33
			5	64.33
			5	64.33
09/01/2025	14:34:53.005	400		64.35
			400	64.35
			400	64.35
09/01/2025	14:34:13.966	31		64.35
			31	64.35
			31	64.35
09/01/2025	14:33:41.739	82		64.32
			82	64.32
			82	64.32
09/01/2025	14:33:36.017	5		64.32
			5	64.32
			5	64.32
09/01/2025	14:33:35.661	48		64.37
			48	64.37
			48	64.37
09/01/2025	14:32:48.170	30		64.37
			30	64.37
			30	64.37
09/01/2025	14:32:15.746	2 338		64.38
			199	64.38
			2 338	64.38
			1	64.38
			250	64.38
			1 833	64.38
			25	64.38
			30	64.38
09/01/2025	14:30:39.480	17		64.26
			17	64.26
			17	64.26
09/01/2025	14:29:12.659	75		64.29
			75	64.29
			75	64.29
09/01/2025	14:29:07.318	110		64.30
			110	64.30
			110	64.30
09/01/2025	14:28:10.547	300		64.27
			300	64.27
			300	64.27
09/01/2025	14:27:56.402	50		64.28
			50	64.28
			50	64.28
09/01/2025	14:27:05.751	15		64.33
			15	64.33
			15	64.33
09/01/2025	14:26:06.512	143		64.28
			143	64.28
			143	64.28
09/01/2025	14:25:35.501	50		64.28
			50	64.28
			50	64.28
09/01/2025	14:24:55.874	40		64.30
			40	64.30
			40	64.30
09/01/2025	14:23:36.639	25		64.27
			25	64.27
			25	64.27
09/01/2025	14:21:47.870	15		64.30
			15	64.30
			15	64.30
09/01/2025	14:21:21.967	10		64.33
			10	64.33
			10	64.33
09/01/2025	14:21:04.237	100		64.28
			100	64.28
			100	64.28
09/01/2025	14:20:29.734	15		64.27
			15	64.27
			15	64.27
09/01/2025	14:18:47.032	20		64.28
			20	64.28
			20	64.28
09/01/2025	14:17:49.827	10		64.32
			10	64.32
			10	64.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gateway Real Estate AG Bid: 1.40 / Ask: 1.51
Volume: 854 218
+209.43%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 18:22:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice