iShsIII-Cor.MSCI Wld UCITS ETF

679

451

104.268

       

Date Time Volume Order Volume Price
26/11/2024 10:52:43.567 2   104.268
      2 104.268
      2 104.268
26/11/2024 10:52:39.554 1   104.264
      1 104.264
      1 104.264
26/11/2024 10:52:31.850 4   104.252
      4 104.252
      4 104.252
26/11/2024 10:52:02.768 1   104.288
      1 104.288
      1 104.288
26/11/2024 10:51:49.807 10   104.262
      10 104.262
      10 104.262
26/11/2024 10:51:31.933 270   104.288
      270 104.288
      270 104.288
26/11/2024 10:50:26.327 45   104.254
      45 104.254
      45 104.254
26/11/2024 10:50:18.276 70   104.254
      70 104.254
      70 104.254
26/11/2024 10:50:02.147 2   104.254
      2 104.254
      2 104.254
26/11/2024 10:48:40.454 2   104.264
      2 104.264
      2 104.264
26/11/2024 10:48:23.096 4   104.264
      4 104.264
      4 104.264
26/11/2024 10:47:51.444 15   104.242
      15 104.242
      15 104.242
26/11/2024 10:47:36.615 15   104.242
      15 104.242
      15 104.242
26/11/2024 10:47:34.965 24   104.264
      24 104.264
      24 104.264
26/11/2024 10:47:34.712 35   104.264
      35 104.264
      35 104.264
26/11/2024 10:47:31.368 19   104.264
      19 104.264
      19 104.264
26/11/2024 10:47:30.169 8   104.264
      8 104.264
      8 104.264
26/11/2024 10:47:13.981 3   104.246
      3 104.246
      3 104.246
26/11/2024 10:47:07.746 1   104.28
      1 104.28
      1 104.28
26/11/2024 10:47:03.972 9   104.284
      9 104.284
      9 104.284
26/11/2024 10:46:57.816 100   104.294
      100 104.294
      100 104.294
26/11/2024 10:46:30.345 20   104.294
      20 104.294
      20 104.294
26/11/2024 10:46:02.744 570   104.304
      570 104.304
      570 104.304
26/11/2024 10:45:48.813 48   104.308
      48 104.308
      48 104.308
26/11/2024 10:45:31.067 3   104.298
      3 104.298
      3 104.298
26/11/2024 10:45:30.705 5   104.298
      5 104.298
      5 104.298
26/11/2024 10:45:26.474 864   104.284
      864 104.284
      864 104.284
26/11/2024 10:44:59.907 1   104.304
      1 104.304
      1 104.304
26/11/2024 10:44:51.880 100   104.296
      99 104.296
      1 104.296
      100 104.296
26/11/2024 10:44:48.367 50   104.314
      50 104.314
      50 104.314
26/11/2024 10:44:24.494 1   104.314
      1 104.314
      1 104.314
26/11/2024 10:43:35.720 120   104.322
      120 104.322
      120 104.322
26/11/2024 10:43:33.263 1   104.348
      1 104.348
      1 104.348
26/11/2024 10:43:04.930 10   104.316
      10 104.316
      10 104.316
26/11/2024 10:43:01.284 1   104.338
      1 104.338
      1 104.338
26/11/2024 10:42:33.602 17   104.348
      17 104.348
      17 104.348
26/11/2024 10:41:28.335 12   104.348
      12 104.348
      12 104.348
26/11/2024 10:41:02.483 9   104.334
      9 104.334
      9 104.334
26/11/2024 10:40:34.355 15   104.312
      15 104.312
      15 104.312
26/11/2024 10:40:28.651 143   104.328
      143 104.328
      143 104.328
26/11/2024 10:40:24.039 95   104.328
      95 104.328
      95 104.328
26/11/2024 10:39:59.398 10   104.364
      10 104.364
      10 104.364
26/11/2024 10:39:52.854 48   104.364
      48 104.364
      48 104.364
26/11/2024 10:39:06.984 8   104.332
      8 104.332
      8 104.332
26/11/2024 10:38:58.555 2   104.334
      2 104.334
      2 104.334
26/11/2024 10:38:05.500 14   104.314
      14 104.314
      14 104.314
26/11/2024 10:37:54.003 48   104.308
      48 104.308
      48 104.308
26/11/2024 10:37:46.299 9   104.31
      9 104.31
      9 104.31
26/11/2024 10:37:09.258 1   104.316
      1 104.316
      1 104.316
26/11/2024 10:36:49.560 1   104.322
      1 104.322
      1 104.322
26/11/2024 10:36:25.913 200   104.326
      200 104.326
      200 104.326
26/11/2024 10:35:51.666 1   104.364
      1 104.364
      1 104.364
26/11/2024 10:35:12.222 11   104.334
      11 104.334
      11 104.334
26/11/2024 10:34:31.609 7   104.354
      7 104.354
      7 104.354
26/11/2024 10:34:29.069 6   104.326
      6 104.326
      6 104.326
26/11/2024 10:34:08.139 13   104.344
      13 104.344
      13 104.344
26/11/2024 10:33:52.803 1   104.344
      1 104.344
      1 104.344
26/11/2024 10:33:39.858 5   104.318
      5 104.318
      5 104.318
26/11/2024 10:33:36.015 1 150   104.324
      1 150 104.324
      1 150 104.324
26/11/2024 10:33:20.554 216   104.322
      216 104.322
      216 104.322
26/11/2024 10:32:42.468 20   104.326
      20 104.326
      20 104.326
26/11/2024 10:32:18.410 1   104.368
      1 104.368
      1 104.368
26/11/2024 10:31:35.058 5   104.354
      5 104.354
      5 104.354
26/11/2024 10:31:19.763 200   104.348
      200 104.348
      200 104.348
26/11/2024 10:31:19.582 50   104.348
      50 104.348
      50 104.348
26/11/2024 10:31:17.990 20   104.322
      20 104.322
      20 104.322
26/11/2024 10:31:08.568 1   104.344
      1 104.344
      1 104.344
26/11/2024 10:30:58.319 13   104.312
      13 104.312
      13 104.312
26/11/2024 10:30:52.754 67   104.334
      67 104.334
      67 104.334
26/11/2024 10:30:52.459 1   104.334
      1 104.334
      1 104.334
26/11/2024 10:30:38.111 48   104.324
      48 104.324
      48 104.324
26/11/2024 10:29:48.243 9   104.318
      9 104.318
      9 104.318
26/11/2024 10:29:02.856 75   104.286
      75 104.286
      75 104.286
26/11/2024 10:28:51.270 2   104.286
      2 104.286
      2 104.286
26/11/2024 10:28:00.664 50   104.294
      50 104.294
      50 104.294
26/11/2024 10:27:37.897 100   104.288
      100 104.288
      100 104.288
26/11/2024 10:26:52.361 6   104.242
      6 104.242
      6 104.242
26/11/2024 10:26:43.862 3   104.256
      3 104.256
      3 104.256
26/11/2024 10:26:33.061 1   104.284
      1 104.284
      1 104.284
26/11/2024 10:26:32.838 7   104.266
      7 104.266
      7 104.266
26/11/2024 10:26:20.760 3   104.278
      3 104.278
      3 104.278
26/11/2024 10:25:36.873 1   104.258
      1 104.258
      1 104.258
26/11/2024 10:25:33.554 5   104.236
      5 104.236
      5 104.236
26/11/2024 10:25:15.466 1   104.238
      1 104.238
      1 104.238
26/11/2024 10:23:52.902 2   104.238
      2 104.238
      2 104.238
26/11/2024 10:23:52.850 10   104.238
      10 104.238
      10 104.238
26/11/2024 10:23:47.888 1   104.248
      1 104.248
      1 104.248
26/11/2024 10:23:05.328 28   104.238
      28 104.238
      28 104.238
26/11/2024 10:23:00.941 100   104.212
      100 104.212
      100 104.212
26/11/2024 10:23:00.258 36   104.216
      36 104.216
      36 104.216
26/11/2024 10:22:58.932 39   104.216
      39 104.216
      39 104.216
26/11/2024 10:22:40.013 10   104.206
      10 104.206
      10 104.206
26/11/2024 10:22:38.202 14   104.206
      14 104.206
      14 104.206
26/11/2024 10:22:26.943 21   104.23
      21 104.23
      21 104.23
26/11/2024 10:22:21.268 10   104.244
      10 104.244
      10 104.244
26/11/2024 10:21:33.969 5   104.248
      5 104.248
      5 104.248
26/11/2024 10:21:18.898 86   104.238
      86 104.238
      86 104.238
26/11/2024 10:20:44.193 3   104.216
      3 104.216
      3 104.216
26/11/2024 10:20:16.370 1   104.228
      1 104.228
      1 104.228
26/11/2024 10:20:04.499 4   104.216
      4 104.216
      4 104.216
26/11/2024 10:20:03.298 30   104.244
      30 104.244
      30 104.244
26/11/2024 10:20:01.072 2   104.244
      2 104.244
      2 104.244
26/11/2024 10:19:58.623 3   104.248
      3 104.248
      3 104.248
26/11/2024 10:19:54.744 5   104.222
      5 104.222
      5 104.222
26/11/2024 10:18:56.094 480   104.244
      480 104.244
      480 104.244
26/11/2024 10:18:48.189 14   104.254
      14 104.254
      14 104.254
26/11/2024 10:18:44.897 100   104.226
      100 104.226
      100 104.226
26/11/2024 10:18:39.455 84   104.254
      84 104.254
      84 104.254
26/11/2024 10:18:04.788 20   104.228
      20 104.228
      20 104.228
26/11/2024 10:16:26.605 1 740   104.224
      1 740 104.224
      1 740 104.224
26/11/2024 10:16:04.155 1   104.194
      1 104.194
      1 104.194
26/11/2024 10:15:29.276 40   104.182
      40 104.182
      40 104.182
26/11/2024 10:15:09.471 10   104.172
      10 104.172
      10 104.172
26/11/2024 10:14:16.378 2   104.174
      2 104.174
      2 104.174
26/11/2024 10:14:00.144 2   104.204
      2 104.204
      2 104.204
26/11/2024 10:13:21.595 100   104.182
      100 104.182
      100 104.182
26/11/2024 10:13:13.579 50   104.19
      50 104.19
      50 104.19
26/11/2024 10:13:09.507 38   104.204
      38 104.204
      38 104.204
26/11/2024 10:12:13.152 1   104.206
      1 104.206
      1 104.206
26/11/2024 10:12:12.493 3   104.234
      3 104.234
      3 104.234
26/11/2024 10:12:04.813 20   104.238
      20 104.238
      20 104.238
26/11/2024 10:12:00.551 1   104.226
      1 104.226
      1 104.226
26/11/2024 10:11:56.098 266   104.226
      266 104.226
      266 104.226
26/11/2024 10:11:55.549 191   104.254
      191 104.254
      191 104.254
26/11/2024 10:11:39.519 85   104.232
      85 104.232
      85 104.232
26/11/2024 10:11:38.809 27   104.232
      27 104.232
      27 104.232
26/11/2024 10:10:56.680 300   104.248
      300 104.248
      300 104.248
26/11/2024 10:10:49.715 10   104.248
      10 104.248
      10 104.248
26/11/2024 10:09:53.601 1   104.258
      1 104.258
      1 104.258
26/11/2024 10:09:44.199 95   104.248
      95 104.248
      95 104.248
26/11/2024 10:09:19.772 42   104.226
      42 104.226
      42 104.226
26/11/2024 10:09:14.149 1   104.248
      1 104.248
      1 104.248
26/11/2024 10:09:10.421 10   104.258
      10 104.258
      10 104.258
26/11/2024 10:08:11.639 1   104.234
      1 104.234
      1 104.234
26/11/2024 10:08:02.478 20   104.238
      20 104.238
      20 104.238
26/11/2024 10:08:00.670 3   104.212
      3 104.212
      3 104.212
26/11/2024 10:07:43.142 1   104.254
      1 104.254
      1 104.254
26/11/2024 10:07:35.771 1   104.242
      1 104.242
      1 104.242
26/11/2024 10:07:27.590 18   104.252
      18 104.252
      18 104.252
26/11/2024 10:07:21.119 25   104.274
      25 104.274
      25 104.274
26/11/2024 10:07:06.314 19   104.268
      19 104.268
      19 104.268
26/11/2024 10:06:40.369 93   104.284
      93 104.284
      93 104.284
26/11/2024 10:06:39.258 4   104.256
      4 104.256
      4 104.256
26/11/2024 10:06:39.178 20   104.284
      20 104.284
      20 104.284
26/11/2024 10:06:19.655 1   104.262
      1 104.262
      1 104.262
26/11/2024 10:06:17.570 352   104.288
      352 104.288
      352 104.288
26/11/2024 10:06:14.447 30   104.274
      30 104.274
      30 104.274
26/11/2024 10:05:14.205 7   104.232
      7 104.232
      7 104.232
26/11/2024 10:05:08.483 1   104.248
      1 104.248
      1 104.248
26/11/2024 10:04:50.094 3   104.264
      3 104.264
      3 104.264
26/11/2024 10:03:45.808 1 109   104.20
      1 109 104.20
      959 104.20
      20 104.20
      100 104.20
      30 104.20
26/11/2024 10:03:35.614 2   104.214
      2 104.214
      2 104.214
26/11/2024 10:03:23.743 4   104.234
      4 104.234
      4 104.234
26/11/2024 10:03:16.290 280   104.248
      280 104.248
      280 104.248
26/11/2024 10:03:15.603 20   104.254
      20 104.254
      20 104.254
26/11/2024 10:02:31.726 50   104.216
      50 104.216
      50 104.216
26/11/2024 10:02:19.957 1   104.244
      1 104.244
      1 104.244
26/11/2024 10:02:01.277 1   104.216
      1 104.216
      1 104.216
26/11/2024 10:01:53.584 1   104.258
      1 104.258
      1 104.258
26/11/2024 10:01:30.276 1   104.264
      1 104.264
      1 104.264
26/11/2024 10:00:45.428 5   104.284
      5 104.284
      5 104.284
26/11/2024 10:00:16.001 30   104.266
      30 104.266
      30 104.266
26/11/2024 09:59:47.771 4   104.272
      4 104.272
      4 104.272
26/11/2024 09:59:06.454 5   104.272
      5 104.272
      5 104.272
26/11/2024 09:58:58.657 1   104.288
      1 104.288
      1 104.288
26/11/2024 09:58:03.484 150   104.274
      150 104.274
      150 104.274
26/11/2024 09:57:44.826 46   104.238
      46 104.238
      46 104.238
26/11/2024 09:57:38.008 18   104.24
      18 104.24
      18 104.24
26/11/2024 09:57:22.183 60   104.268
      60 104.268
      60 104.268
26/11/2024 09:57:11.090 1   104.274
      1 104.274
      1 104.274
26/11/2024 09:56:58.549 1   104.278
      1 104.278
      1 104.278
26/11/2024 09:55:52.001 1   104.294
      1 104.294
      1 104.294
26/11/2024 09:55:26.457 5   104.274
      5 104.274
      5 104.274
26/11/2024 09:55:18.122 1   104.274
      1 104.274
      1 104.274
26/11/2024 09:54:59.475 25   104.276
      25 104.276
      25 104.276
26/11/2024 09:54:47.424 1 937   104.30
      1 918 104.30
      1 937 104.30
      19 104.30
26/11/2024 09:54:35.435 29   104.302
      29 104.302
      29 104.302
26/11/2024 09:53:54.646 2   104.326
      2 104.326
      2 104.326
26/11/2024 09:53:24.262 14   104.322
      14 104.322
      14 104.322
26/11/2024 09:52:28.796 200   104.384
      200 104.384
      200 104.384
26/11/2024 09:52:17.772 10   104.342
      10 104.342
      10 104.342
26/11/2024 09:51:55.702 2   104.346
      2 104.346
      2 104.346
26/11/2024 09:51:39.664 48   104.358
      48 104.358
      48 104.358
26/11/2024 09:51:12.177 10   104.348
      10 104.348
      10 104.348
26/11/2024 09:50:54.389 3   104.316
      3 104.316
      3 104.316
26/11/2024 09:49:20.179 1   104.358
      1 104.358
      1 104.358
26/11/2024 09:49:05.884 2   104.336
      2 104.336
      2 104.336
26/11/2024 09:48:35.296 10   104.368
      10 104.368
      10 104.368
26/11/2024 09:48:19.553 20   104.374
      20 104.374
      20 104.374
26/11/2024 09:48:16.655 10   104.342
      10 104.342
      10 104.342
26/11/2024 09:47:44.886 109   104.364
      109 104.364
      109 104.364
26/11/2024 09:47:43.430 41   104.342
      41 104.342
      41 104.342
26/11/2024 09:47:39.286 23   104.368
      23 104.368
      23 104.368
26/11/2024 09:47:33.261 87   104.368
      87 104.368
      87 104.368
26/11/2024 09:47:03.521 3   104.342
      3 104.342
      3 104.342
26/11/2024 09:46:16.467 14   104.358
      14 104.358
      14 104.358
26/11/2024 09:46:12.058 1   104.358
      1 104.358
      1 104.358
26/11/2024 09:46:04.324 24   104.358
      24 104.358
      24 104.358
26/11/2024 09:45:35.357 1   104.358
      1 104.358
      1 104.358
26/11/2024 09:45:35.105 14   104.358
      14 104.358
      14 104.358
26/11/2024 09:45:07.567 10   104.354
      10 104.354
      10 104.354
26/11/2024 09:44:53.775 60   104.332
      60 104.332
      60 104.332
26/11/2024 09:44:52.162 1   104.332
      1 104.332
      1 104.332
26/11/2024 09:44:50.762 5   104.364
      5 104.364
      5 104.364
26/11/2024 09:44:48.093 1   104.364
      1 104.364
      1 104.364
26/11/2024 09:43:50.110 2   104.308
      2 104.308
      2 104.308
26/11/2024 09:43:35.882 3   104.302
      3 104.302
      3 104.302
26/11/2024 09:43:32.096 7   104.302
      7 104.302
      7 104.302
26/11/2024 09:43:31.556 22   104.324
      22 104.324
      22 104.324
26/11/2024 09:43:26.287 95   104.324
      95 104.324
      95 104.324
26/11/2024 09:43:17.579 2   104.328
      2 104.328
      2 104.328
26/11/2024 09:42:43.171 29   104.324
      29 104.324
      29 104.324
26/11/2024 09:41:38.062 239   104.328
      239 104.328
      239 104.328
26/11/2024 09:41:09.721 5   104.324
      5 104.324
      5 104.324
26/11/2024 09:41:01.843 1   104.334
      1 104.334
      1 104.334
26/11/2024 09:39:52.654 75   104.364
      75 104.364
      75 104.364
26/11/2024 09:39:46.094 2   104.354
      2 104.354
      2 104.354
26/11/2024 09:39:26.977 14   104.348
      14 104.348
      14 104.348
26/11/2024 09:39:21.968 2   104.358
      2 104.358
      2 104.358
26/11/2024 09:39:15.566 36   104.348
      36 104.348
      36 104.348
26/11/2024 09:38:55.588 4   104.338
      4 104.338
      4 104.338
26/11/2024 09:38:50.180 6   104.312
      6 104.312
      6 104.312
26/11/2024 09:38:47.926 54   104.338
      54 104.338
      54 104.338
26/11/2024 09:38:18.502 119   104.302
      119 104.302
      119 104.302
26/11/2024 09:38:17.411 4   104.302
      4 104.302
      4 104.302
26/11/2024 09:37:51.315 5   104.276
      5 104.276
      5 104.276
26/11/2024 09:37:07.605 10   104.334
      10 104.334
      10 104.334
26/11/2024 09:36:48.276 1   104.318
      1 104.318
      1 104.318
26/11/2024 09:36:48.159 1 000   104.318
      1 000 104.318
      1 000 104.318
26/11/2024 09:36:45.159 2   104.302
      2 104.302
      2 104.302
26/11/2024 09:36:42.667 2   104.302
      2 104.302
      2 104.302
26/11/2024 09:36:30.545 239   104.314
      239 104.314
      239 104.314
26/11/2024 09:36:13.611 3   104.314
      3 104.314
      3 104.314
26/11/2024 09:35:37.585 100   104.322
      100 104.322
      100 104.322
26/11/2024 09:35:25.685 1   104.348
      1 104.348
      1 104.348
26/11/2024 09:35:24.871 3   104.348
      3 104.348
      3 104.348
26/11/2024 09:35:18.928 15   104.354
      15 104.354
      15 104.354
26/11/2024 09:35:07.696 2   104.368
      2 104.368
      2 104.368
26/11/2024 09:35:06.012 23   104.342
      23 104.342
      23 104.342
26/11/2024 09:35:04.367 10   104.364
      10 104.364
      10 104.364
26/11/2024 09:33:19.693 4   104.286
      4 104.286
      4 104.286
26/11/2024 09:32:48.170 191   104.292
      191 104.292
      191 104.292
26/11/2024 09:32:39.772 68   104.286
      50 104.286
      18 104.286
      68 104.286
26/11/2024 09:32:20.321 15   104.348
      15 104.348
      15 104.348
26/11/2024 09:32:20.230 11   104.348
      11 104.348
      11 104.348
26/11/2024 09:31:13.127 3   104.354
      3 104.354
      3 104.354
26/11/2024 09:30:49.987 2   104.332
      2 104.332
      2 104.332
26/11/2024 09:30:25.724 16   104.326
      16 104.326
      16 104.326
26/11/2024 09:30:25.445 20   104.348
      20 104.348
      20 104.348
26/11/2024 09:30:17.789 24   104.358
      24 104.358
      24 104.358
26/11/2024 09:30:06.804 8   104.326
      8 104.326
      8 104.326
26/11/2024 09:29:30.471 7   104.388
      7 104.388
      7 104.388
26/11/2024 09:29:20.071 191   104.378
      191 104.378
      191 104.378
26/11/2024 09:28:58.759 20   104.384
      20 104.384
      20 104.384
26/11/2024 09:28:56.375 10   104.368
      10 104.368
      10 104.368
26/11/2024 09:28:29.487 1   104.354
      1 104.354
      1 104.354
26/11/2024 09:28:24.817 144   104.358
      144 104.358
      144 104.358
26/11/2024 09:27:38.518 10   104.354
      10 104.354
      10 104.354
26/11/2024 09:26:58.407 287   104.326
      287 104.326
      287 104.326
26/11/2024 09:26:51.150 298   104.336
      298 104.336
      298 104.336
26/11/2024 09:26:34.715 152   104.368
      152 104.368
      152 104.368
26/11/2024 09:26:00.546 11   104.368
      11 104.368
      11 104.368
26/11/2024 09:25:28.296 78   104.316
      78 104.316
      78 104.316
26/11/2024 09:25:26.210 10   104.344
      10 104.344
      10 104.344
26/11/2024 09:25:12.415 3   104.302
      3 104.302
      3 104.302
26/11/2024 09:25:02.190 95   104.334
      95 104.334
      95 104.334
26/11/2024 09:24:53.687 287   104.344
      287 104.344
      287 104.344
26/11/2024 09:24:06.594 35   104.344
      35 104.344
      35 104.344
26/11/2024 09:23:45.696 3   104.334
      3 104.334
      3 104.334
26/11/2024 09:23:38.929 1   104.322
      1 104.322
      1 104.322
26/11/2024 09:23:14.067 4   104.322
      4 104.322
      4 104.322
26/11/2024 09:23:13.954 40   104.322
      40 104.322
      40 104.322
26/11/2024 09:23:09.097 1   104.368
      1 104.368
      1 104.368
26/11/2024 09:23:03.711 20   104.342
      20 104.342
      20 104.342
26/11/2024 09:23:00.468 40   104.342
      40 104.342
      40 104.342
26/11/2024 09:22:12.964 74   104.346
      74 104.346
      74 104.346
26/11/2024 09:22:11.117 5   104.384
      5 104.384
      5 104.384
26/11/2024 09:22:05.853 10   104.378
      10 104.378
      10 104.378
26/11/2024 09:21:43.660 2   104.374
      2 104.374
      2 104.374
26/11/2024 09:21:37.808 100   104.368
      100 104.368
      100 104.368
26/11/2024 09:21:26.918 100   104.378
      100 104.378
      100 104.378
26/11/2024 09:20:44.762 525   104.414
      525 104.414
      525 104.414
26/11/2024 09:20:19.020 2 825   104.40
      1 868 104.40
      957 104.40
      2 825 104.40
26/11/2024 09:20:15.089 8   104.40
      8 104.40
      8 104.40
26/11/2024 09:20:14.436 15   104.382
      15 104.382
      15 104.382
26/11/2024 09:19:46.977 38   104.448
      38 104.448
      38 104.448
26/11/2024 09:17:58.370 18   104.468
      18 104.468
      18 104.468
26/11/2024 09:17:27.289 5   104.45
      5 104.45
      5 104.45
26/11/2024 09:17:21.827 10   104.454
      10 104.454
      10 104.454
26/11/2024 09:17:09.023 10   104.448
      10 104.448
      10 104.448
26/11/2024 09:16:39.988 50   104.458
      50 104.458
      50 104.458
26/11/2024 09:16:16.304 10   104.454
      10 104.454
      10 104.454
26/11/2024 09:15:31.865 100   104.464
      100 104.464
      100 104.464
26/11/2024 09:14:20.419 19   104.468
      19 104.468
      19 104.468
26/11/2024 09:14:19.339 20   104.468
      20 104.468
      20 104.468
26/11/2024 09:14:02.389 16   104.484
      16 104.484
      16 104.484
26/11/2024 09:13:39.330 15   104.514
      15 104.514
      15 104.514
26/11/2024 09:13:28.238 15   104.452
      15 104.452
      15 104.452
26/11/2024 09:13:21.587 4   104.498
      4 104.498
      4 104.498
26/11/2024 09:13:04.371 1   104.452
      1 104.452
      1 104.452
26/11/2024 09:12:45.152 61   104.444
      61 104.444
      61 104.444
26/11/2024 09:12:33.564 1 082   104.428
      1 082 104.428
      1 082 104.428
26/11/2024 09:12:27.761 15   104.468
      15 104.468
      15 104.468
26/11/2024 09:11:50.208 24   104.448
      24 104.448
      24 104.448
26/11/2024 09:11:22.862 3   104.406
      3 104.406
      3 104.406
26/11/2024 09:11:19.569 6   104.406
      6 104.406
      6 104.406
26/11/2024 09:10:46.812 5   104.418
      5 104.418
      5 104.418
26/11/2024 09:10:44.713 20   104.434
      20 104.434
      20 104.434
26/11/2024 09:09:54.794 20   104.428
      20 104.428
      20 104.428
26/11/2024 09:09:36.182 2   104.444
      2 104.444
      2 104.444
26/11/2024 09:09:16.687 95   104.438
      95 104.438
      95 104.438
26/11/2024 09:08:39.686 160   104.454
      160 104.454
      160 104.454
26/11/2024 09:08:32.196 144   104.454
      144 104.454
      144 104.454
26/11/2024 09:08:26.120 24   104.454
      24 104.454
      24 104.454
26/11/2024 09:07:50.665 3   104.444
      3 104.444
      3 104.444
26/11/2024 09:07:34.688 1   104.48
      1 104.48
      1 104.48
26/11/2024 09:07:31.385 765   104.488
      765 104.488
      765 104.488
26/11/2024 09:07:17.944 10   104.498
      10 104.498
      10 104.498
26/11/2024 09:07:15.301 3   104.514
      3 104.514
      3 104.514
26/11/2024 09:07:02.695 1   104.504
      1 104.504
      1 104.504
26/11/2024 09:07:01.773 16   104.446
      16 104.446
      16 104.446
26/11/2024 09:06:45.491 3   104.488
      3 104.488
      3 104.488
26/11/2024 09:06:24.179 1   104.534
      1 104.534
      1 104.534
26/11/2024 09:06:04.101 1   104.504
      1 104.504
      1 104.504
26/11/2024 09:06:02.888 1   104.514
      1 104.514
      1 104.514
26/11/2024 09:06:02.805 1   104.514
      1 104.514
      1 104.514
26/11/2024 09:05:38.260 48   104.474
      48 104.474
      48 104.474
26/11/2024 09:05:29.889 8   104.488
      8 104.488
      8 104.488
26/11/2024 09:05:22.469 50   104.494
      50 104.494
      50 104.494
26/11/2024 09:05:07.758 1   104.508
      1 104.508
      1 104.508
26/11/2024 09:05:07.594 1   104.508
      1 104.508
      1 104.508

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM