Nvidia Corp.

9781

6431

104.84

       

Date Time Volume Order Volume Price
04/03/2025 15:10:46.318 100   104.84
      100 104.84
      100 104.84
04/03/2025 15:10:41.301 4   104.80
      4 104.80
      4 104.80
04/03/2025 15:10:39.204 50   104.84
      50 104.84
      50 104.84
04/03/2025 15:10:35.808 7   104.84
      7 104.84
      7 104.84
04/03/2025 15:10:35.394 16   104.78
      16 104.78
      16 104.78
04/03/2025 15:10:34.888 50   104.88
      50 104.88
      50 104.88
04/03/2025 15:10:33.964 9   104.86
      9 104.86
      9 104.86
04/03/2025 15:10:33.710 19   104.88
      19 104.88
      19 104.88
04/03/2025 15:10:28.343 50   104.80
      50 104.80
      50 104.80
04/03/2025 15:10:28.213 500   104.80
      500 104.80
      500 104.80
04/03/2025 15:10:25.847 8   104.88
      8 104.88
      8 104.88
04/03/2025 15:10:24.030 10   104.90
      10 104.90
      10 104.90
04/03/2025 15:10:23.157 40   104.86
      40 104.86
      40 104.86
04/03/2025 15:10:18.479 3   104.82
      3 104.82
      3 104.82
04/03/2025 15:10:10.378 480   104.78
      480 104.78
      480 104.78
04/03/2025 15:10:09.756 30   104.78
      30 104.78
      30 104.78
04/03/2025 15:10:06.364 50   104.72
      50 104.72
      50 104.72
04/03/2025 15:10:05.486 5   104.80
      5 104.80
      5 104.80
04/03/2025 15:10:04.202 10   104.82
      10 104.82
      10 104.82
04/03/2025 15:09:59.372 100   104.90
      100 104.90
      100 104.90
04/03/2025 15:09:56.649 20   104.88
      20 104.88
      20 104.88
04/03/2025 15:09:55.671 5   104.86
      5 104.86
      5 104.86
04/03/2025 15:09:53.022 40   104.80
      40 104.80
      40 104.80
04/03/2025 15:09:51.002 16   104.82
      16 104.82
      16 104.82
04/03/2025 15:09:48.233 50   104.80
      50 104.80
      50 104.80
04/03/2025 15:09:40.925 70   104.66
      70 104.66
      70 104.66
04/03/2025 15:09:34.996 2   104.72
      2 104.72
      2 104.72
04/03/2025 15:09:34.704 3   104.64
      3 104.64
      3 104.64
04/03/2025 15:09:33.982 23   104.60
      23 104.60
      23 104.60
04/03/2025 15:09:33.894 10   104.60
      10 104.60
      10 104.60
04/03/2025 15:09:32.037 2   104.68
      2 104.68
      2 104.68
04/03/2025 15:09:30.224 50   104.60
      50 104.60
      50 104.60
04/03/2025 15:09:23.725 100   104.64
      100 104.64
      100 104.64
04/03/2025 15:09:22.584 1   104.66
      1 104.66
      1 104.66
04/03/2025 15:09:17.292 90   104.68
      90 104.68
      90 104.68
04/03/2025 15:09:12.952 50   104.70
      50 104.70
      50 104.70
04/03/2025 15:09:05.775 75   104.74
      75 104.74
      75 104.74
04/03/2025 15:09:05.591 100   104.66
      100 104.66
      100 104.66
04/03/2025 15:08:55.638 50   104.64
      50 104.64
      50 104.64
04/03/2025 15:08:55.300 4   104.74
      4 104.74
      4 104.74
04/03/2025 15:08:50.085 30   104.60
      30 104.60
      30 104.60
04/03/2025 15:08:46.946 12   104.68
      12 104.68
      12 104.68
04/03/2025 15:08:44.640 95   104.64
      95 104.64
      95 104.64
04/03/2025 15:08:37.148 80   104.64
      80 104.64
      80 104.64
04/03/2025 15:08:37.081 3   104.64
      3 104.64
      3 104.64
04/03/2025 15:08:36.604 39   104.72
      39 104.72
      39 104.72
04/03/2025 15:08:34.815 10   104.72
      10 104.72
      10 104.72
04/03/2025 15:08:30.386 89   104.82
      89 104.82
      89 104.82
04/03/2025 15:08:29.832 100   104.80
      100 104.80
      100 104.80
04/03/2025 15:08:27.691 25   104.84
      25 104.84
      25 104.84
04/03/2025 15:08:27.264 15   104.84
      15 104.84
      15 104.84
04/03/2025 15:08:13.136 130   104.84
      130 104.84
      130 104.84
04/03/2025 15:08:11.329 100   104.90
      100 104.90
      100 104.90
04/03/2025 15:08:08.807 1   104.94
      1 104.94
      1 104.94
04/03/2025 15:08:04.439 25   104.88
      25 104.88
      25 104.88
04/03/2025 15:08:01.349 10   104.96
      10 104.96
      10 104.96
04/03/2025 15:07:57.084 2   104.94
      2 104.94
      2 104.94
04/03/2025 15:07:51.750 15   104.86
      15 104.86
      15 104.86
04/03/2025 15:07:50.313 30   104.94
      30 104.94
      30 104.94
04/03/2025 15:07:47.041 50   104.88
      50 104.88
      50 104.88
04/03/2025 15:07:45.218 30   104.90
      30 104.90
      30 104.90
04/03/2025 15:07:39.111 829   104.86
      465 104.86
      179 104.86
      100 104.86
      650 104.86
      264 104.86
04/03/2025 15:07:29.568 500   104.86
      500 104.86
      500 104.86
04/03/2025 15:07:29.477 500   104.86
      500 104.86
      500 104.86
04/03/2025 15:07:25.775 10   104.94
      10 104.94
      10 104.94
04/03/2025 15:07:20.902 95   104.92
      95 104.92
      95 104.92
04/03/2025 15:07:20.786 10   104.92
      10 104.92
      10 104.92
04/03/2025 15:07:19.604 300   104.94
      300 104.94
      300 104.94
04/03/2025 15:07:11.129 5   104.96
      5 104.96
      5 104.96
04/03/2025 15:07:08.058 150   104.88
      150 104.88
      150 104.88
04/03/2025 15:07:02.421 20   104.94
      20 104.94
      20 104.94
04/03/2025 15:07:01.561 20   104.86
      20 104.86
      20 104.86
04/03/2025 15:06:53.936 20   104.86
      20 104.86
      20 104.86
04/03/2025 15:06:53.711 50   104.92
      50 104.92
      50 104.92
04/03/2025 15:06:50.865 10   104.92
      10 104.92
      10 104.92
04/03/2025 15:06:44.211 100   104.94
      100 104.94
      100 104.94
04/03/2025 15:06:38.706 200   104.94
      200 104.94
      200 104.94
04/03/2025 15:06:37.518 85   104.94
      85 104.94
      85 104.94
04/03/2025 15:06:35.558 1   105.00
      1 105.00
      1 105.00
04/03/2025 15:06:34.839 95   105.00
      95 105.00
      35 105.00
      60 105.00
04/03/2025 15:06:32.631 10   105.00
      10 105.00
      10 105.00
04/03/2025 15:06:32.230 5   105.02
      5 105.02
      5 105.02
04/03/2025 15:06:30.967 15   105.02
      15 105.02
      15 105.02
04/03/2025 15:06:29.789 25   105.00
      25 105.00
      13 105.00
      12 105.00
04/03/2025 15:06:24.888 143   104.92
      143 104.92
      143 104.92
04/03/2025 15:06:24.811 1   104.98
      1 104.98
      1 104.98
04/03/2025 15:06:24.005 35   104.92
      35 104.92
      35 104.92
04/03/2025 15:06:23.671 20   105.00
      10 105.00
      20 105.00
      10 105.00
04/03/2025 15:06:23.587 5   105.00
      5 105.00
      5 105.00
04/03/2025 15:06:22.499 90   104.98
      90 104.98
      90 104.98
04/03/2025 15:06:18.920 10   104.98
      10 104.98
      10 104.98
04/03/2025 15:06:15.835 8   104.92
      8 104.92
      8 104.92
04/03/2025 15:06:14.058 3   104.92
      3 104.92
      3 104.92
04/03/2025 15:06:13.749 200   104.90
      200 104.90
      200 104.90
04/03/2025 15:06:02.105 40   104.92
      40 104.92
      40 104.92
04/03/2025 15:06:00.752 5   104.92
      5 104.92
      5 104.92
04/03/2025 15:05:59.853 5   104.92
      5 104.92
      5 104.92
04/03/2025 15:05:59.692 30   104.84
      30 104.84
      30 104.84
04/03/2025 15:05:55.083 1   104.86
      1 104.86
      1 104.86
04/03/2025 15:05:54.137 15   104.80
      15 104.80
      15 104.80
04/03/2025 15:05:53.005 5   104.86
      5 104.86
      5 104.86
04/03/2025 15:05:52.410 50   104.78
      50 104.78
      50 104.78
04/03/2025 15:05:47.432 1   104.82
      1 104.82
      1 104.82
04/03/2025 15:05:46.254 20   104.82
      20 104.82
      20 104.82
04/03/2025 15:05:40.730 20   104.80
      20 104.80
      20 104.80
04/03/2025 15:05:37.311 3   104.72
      3 104.72
      3 104.72
04/03/2025 15:05:34.546 60   104.80
      60 104.80
      60 104.80
04/03/2025 15:05:33.909 7   104.72
      7 104.72
      7 104.72
04/03/2025 15:05:30.796 200   104.78
      200 104.78
      200 104.78
04/03/2025 15:05:27.225 10   104.78
      10 104.78
      10 104.78
04/03/2025 15:05:16.128 3   104.78
      3 104.78
      3 104.78
04/03/2025 15:05:15.702 20   104.74
      20 104.74
      20 104.74
04/03/2025 15:05:14.775 150   104.80
      150 104.80
      150 104.80
04/03/2025 15:05:14.262 40   104.78
      40 104.78
      40 104.78
04/03/2025 15:05:13.385 50   104.80
      50 104.80
      50 104.80
04/03/2025 15:05:11.177 48   104.78
      48 104.78
      48 104.78
04/03/2025 15:05:09.700 6   104.78
      6 104.78
      6 104.78
04/03/2025 15:05:09.346 105   104.70
      105 104.70
      105 104.70
04/03/2025 15:05:06.055 4   104.70
      4 104.70
      4 104.70
04/03/2025 15:04:45.703 500   104.80
      500 104.80
      500 104.80
04/03/2025 15:04:45.572 52   104.80
      52 104.80
      52 104.80
04/03/2025 15:04:41.610 500   104.80
      500 104.80
      500 104.80
04/03/2025 15:04:40.125 29   104.76
      29 104.76
      29 104.76
04/03/2025 15:04:38.220 468   104.78
      2 104.78
      466 104.78
      468 104.78
04/03/2025 15:04:35.148 582   104.78
      500 104.78
      82 104.78
      582 104.78
04/03/2025 15:04:34.614 1   104.84
      1 104.84
      1 104.84
04/03/2025 15:04:33.919 2   104.84
      2 104.84
      2 104.84
04/03/2025 15:04:31.857 40   104.94
      40 104.94
      40 104.94
04/03/2025 15:04:31.320 1   104.86
      1 104.86
      1 104.86
04/03/2025 15:04:20.606 5   104.96
      5 104.96
      5 104.96
04/03/2025 15:04:14.698 6   104.96
      6 104.96
      6 104.96
04/03/2025 15:04:12.236 100   104.88
      8 104.88
      92 104.88
      100 104.88
04/03/2025 15:04:12.161 500   104.88
      500 104.88
      500 104.88
04/03/2025 15:04:09.418 2   104.86
      2 104.86
      2 104.86
04/03/2025 15:04:07.987 40   104.94
      40 104.94
      40 104.94
04/03/2025 15:04:04.691 200   104.98
      200 104.98
      200 104.98
04/03/2025 15:04:01.530 96   104.98
      96 104.98
      96 104.98
04/03/2025 15:03:54.885 2   104.94
      2 104.94
      2 104.94
04/03/2025 15:03:54.654 50   104.86
      50 104.86
      50 104.86
04/03/2025 15:03:44.164 28   104.86
      28 104.86
      28 104.86
04/03/2025 15:03:42.309 35   104.88
      35 104.88
      35 104.88
04/03/2025 15:03:39.877 30   104.78
      30 104.78
      30 104.78
04/03/2025 15:03:38.648 10   104.72
      10 104.72
      10 104.72
04/03/2025 15:03:36.864 20   104.72
      20 104.72
      20 104.72
04/03/2025 15:03:29.866 2   104.82
      2 104.82
      2 104.82
04/03/2025 15:03:28.466 10   104.78
      10 104.78
      10 104.78
04/03/2025 15:03:19.746 20   104.78
      20 104.78
      20 104.78
04/03/2025 15:03:19.118 5   104.78
      5 104.78
      5 104.78
04/03/2025 15:03:17.624 30   104.78
      30 104.78
      30 104.78
04/03/2025 15:03:13.113 10   104.86
      10 104.86
      10 104.86
04/03/2025 15:03:12.823 40   104.86
      40 104.86
      40 104.86
04/03/2025 15:03:09.702 1   104.84
      1 104.84
      1 104.84
04/03/2025 15:03:09.234 1   104.84
      1 104.84
      1 104.84
04/03/2025 15:03:09.095 1   104.78
      1 104.78
      1 104.78
04/03/2025 15:03:08.047 4   104.84
      4 104.84
      4 104.84
04/03/2025 15:03:07.113 10   104.78
      10 104.78
      10 104.78
04/03/2025 15:03:07.013 7   104.82
      7 104.82
      7 104.82
04/03/2025 15:03:06.795 77   104.84
      30 104.84
      47 104.84
      77 104.84
04/03/2025 15:03:06.651 20   104.84
      20 104.84
      20 104.84
04/03/2025 15:03:04.347 40   104.72
      40 104.72
      40 104.72
04/03/2025 15:03:00.100 23   104.82
      23 104.82
      23 104.82
04/03/2025 15:02:51.947 250   104.76
      250 104.76
      250 104.76
04/03/2025 15:02:49.872 2   104.78
      2 104.78
      2 104.78
04/03/2025 15:02:49.226 2   104.80
      2 104.80
      2 104.80
04/03/2025 15:02:47.297 10   104.78
      10 104.78
      10 104.78
04/03/2025 15:02:46.513 200   104.72
      200 104.72
      200 104.72
04/03/2025 15:02:43.929 48   104.78
      48 104.78
      48 104.78
04/03/2025 15:02:41.547 30   104.78
      30 104.78
      30 104.78
04/03/2025 15:02:40.660 40   104.76
      40 104.76
      40 104.76
04/03/2025 15:02:37.349 10   104.70
      10 104.70
      10 104.70
04/03/2025 15:02:36.977 25   104.76
      25 104.76
      25 104.76
04/03/2025 15:02:36.015 150   104.70
      150 104.70
      150 104.70
04/03/2025 15:02:26.649 500   104.64
      500 104.64
      500 104.64
04/03/2025 15:02:25.680 90   104.60
      90 104.60
      90 104.60
04/03/2025 15:02:25.006 20   104.70
      20 104.70
      20 104.70
04/03/2025 15:02:20.119 4   104.64
      4 104.64
      4 104.64
04/03/2025 15:02:09.846 10   104.60
      10 104.60
      10 104.60
04/03/2025 15:02:07.886 4   104.62
      4 104.62
      4 104.62
04/03/2025 15:02:05.310 5   104.62
      5 104.62
      5 104.62
04/03/2025 15:02:04.486 50   104.54
      50 104.54
      50 104.54
04/03/2025 15:02:03.386 1   104.62
      1 104.62
      1 104.62
04/03/2025 15:02:01.276 249   104.60
      249 104.60
      249 104.60
04/03/2025 15:01:59.426 250   104.50
      250 104.50
      250 104.50
04/03/2025 15:01:59.287 4   104.48
      4 104.48
      4 104.48
04/03/2025 15:01:53.035 5   104.48
      5 104.48
      5 104.48
04/03/2025 15:01:52.380 10   104.48
      10 104.48
      10 104.48
04/03/2025 15:01:51.931 5   104.50
      5 104.50
      5 104.50
04/03/2025 15:01:51.043 1   104.48
      1 104.48
      1 104.48
04/03/2025 15:01:50.924 3   104.48
      3 104.48
      3 104.48
04/03/2025 15:01:48.892 35   104.48
      35 104.48
      35 104.48
04/03/2025 15:01:40.463 28   104.52
      28 104.52
      28 104.52
04/03/2025 15:01:39.851 4   104.52
      4 104.52
      4 104.52
04/03/2025 15:01:34.527 501   104.40
      411 104.40
      1 104.40
      25 104.40
      25 104.40
      40 104.40
      500 104.40
04/03/2025 15:01:13.500 490   104.40
      490 104.40
      490 104.40
04/03/2025 15:01:11.368 20   104.38
      20 104.38
      20 104.38
04/03/2025 15:01:11.092 50   104.46
      50 104.46
      50 104.46
04/03/2025 15:01:10.355 20   104.44
      20 104.44
      20 104.44
04/03/2025 15:01:10.166 4   104.42
      4 104.42
      4 104.42
04/03/2025 15:01:03.331 55   104.36
      55 104.36
      55 104.36
04/03/2025 15:01:00.563 2   104.40
      2 104.40
      2 104.40
04/03/2025 15:00:58.841 5   104.42
      5 104.42
      5 104.42
04/03/2025 15:00:53.656 15   104.36
      15 104.36
      15 104.36
04/03/2025 15:00:53.543 2   104.40
      2 104.40
      2 104.40
04/03/2025 15:00:45.025 15   104.44
      15 104.44
      15 104.44
04/03/2025 15:00:42.671 10   104.42
      10 104.42
      10 104.42
04/03/2025 15:00:40.685 2   104.40
      2 104.40
      2 104.40
04/03/2025 15:00:40.225 30   104.40
      30 104.40
      30 104.40
04/03/2025 15:00:39.025 10   104.34
      10 104.34
      10 104.34
04/03/2025 15:00:37.658 1   104.44
      1 104.44
      1 104.44
04/03/2025 15:00:33.877 15   104.38
      15 104.38
      15 104.38
04/03/2025 15:00:30.134 5   104.42
      5 104.42
      5 104.42
04/03/2025 15:00:25.746 150   104.44
      150 104.44
      150 104.44
04/03/2025 15:00:21.642 10   104.32
      10 104.32
      10 104.32
04/03/2025 15:00:21.520 40   104.28
      40 104.28
      40 104.28
04/03/2025 15:00:19.757 3   104.36
      3 104.36
      3 104.36
04/03/2025 15:00:18.352 80   104.38
      16 104.38
      80 104.38
      64 104.38
04/03/2025 15:00:12.599 5   104.32
      5 104.32
      5 104.32
04/03/2025 15:00:08.654 50   104.22
      50 104.22
      50 104.22
04/03/2025 15:00:07.371 400   104.24
      400 104.24
      400 104.24
04/03/2025 15:00:07.237 1   104.28
      1 104.28
      1 104.28
04/03/2025 15:00:04.640 10   104.28
      10 104.28
      10 104.28
04/03/2025 15:00:02.444 45   104.28
      45 104.28
      45 104.28
04/03/2025 15:00:00.001 1   104.22
      1 104.22
      1 104.22
04/03/2025 14:59:56.059 23   104.22
      23 104.22
      23 104.22
04/03/2025 14:59:51.208 101   104.26
      101 104.26
      101 104.26
04/03/2025 14:59:40.310 3   104.14
      3 104.14
      3 104.14
04/03/2025 14:59:35.043 2   104.20
      2 104.20
      2 104.20
04/03/2025 14:59:32.413 10   104.28
      10 104.28
      10 104.28
04/03/2025 14:59:29.384 30   104.28
      30 104.28
      30 104.28
04/03/2025 14:59:24.960 216   104.30
      186 104.30
      30 104.30
      216 104.30
04/03/2025 14:59:18.730 450   104.24
      50 104.24
      400 104.24
      450 104.24
04/03/2025 14:59:06.990 85   104.30
      5 104.30
      40 104.30
      80 104.30
      45 104.30
04/03/2025 14:58:59.838 2 520   104.22
      2 258 104.22
      2 520 104.22
      1 104.22
      261 104.22
04/03/2025 14:58:48.012 500   104.26
      500 104.26
      500 104.26
04/03/2025 14:58:45.799 75   104.28
      75 104.28
      75 104.28
04/03/2025 14:58:45.586 1   104.28
      1 104.28
      1 104.28
04/03/2025 14:58:44.606 5   104.24
      5 104.24
      5 104.24
04/03/2025 14:58:43.798 100   104.18
      100 104.18
      100 104.18
04/03/2025 14:58:42.884 150   104.18
      150 104.18
      150 104.18
04/03/2025 14:58:37.657 3   104.24
      3 104.24
      3 104.24
04/03/2025 14:58:34.153 100   104.20
      100 104.20
      100 104.20
04/03/2025 14:58:31.409 14   104.12
      14 104.12
      14 104.12
04/03/2025 14:58:23.395 20   104.12
      20 104.12
      20 104.12
04/03/2025 14:58:21.698 87   104.16
      87 104.16
      1 104.16
      86 104.16
04/03/2025 14:58:16.369 16   104.24
      16 104.24
      16 104.24
04/03/2025 14:58:09.070 10   104.22
      10 104.22
      10 104.22
04/03/2025 14:58:05.367 10   104.10
      10 104.10
      10 104.10
04/03/2025 14:58:04.817 20   104.16
      20 104.16
      20 104.16
04/03/2025 14:58:00.772 40   104.06
      40 104.06
      40 104.06
04/03/2025 14:57:51.687 1   104.16
      1 104.16
      1 104.16
04/03/2025 14:57:50.486 10   104.16
      10 104.16
      10 104.16
04/03/2025 14:57:50.381 50   104.18
      50 104.18
      50 104.18
04/03/2025 14:57:43.649 1   104.20
      1 104.20
      1 104.20
04/03/2025 14:57:40.762 20   104.20
      20 104.20
      20 104.20
04/03/2025 14:57:37.445 4   104.22
      4 104.22
      4 104.22
04/03/2025 14:57:36.679 1   104.30
      1 104.30
      1 104.30
04/03/2025 14:57:31.207 48   104.22
      48 104.22
      48 104.22
04/03/2025 14:57:26.918 15   104.22
      15 104.22
      15 104.22
04/03/2025 14:57:26.458 1   104.22
      1 104.22
      1 104.22
04/03/2025 14:57:21.117 2   104.16
      2 104.16
      2 104.16
04/03/2025 14:57:15.639 10   104.18
      10 104.18
      10 104.18
04/03/2025 14:57:13.584 3   104.10
      3 104.10
      3 104.10
04/03/2025 14:57:11.411 1   104.16
      1 104.16
      1 104.16
04/03/2025 14:57:10.541 24   104.16
      24 104.16
      24 104.16
04/03/2025 14:57:07.024 10   104.08
      10 104.08
      10 104.08
04/03/2025 14:57:03.075 250   104.06
      10 104.06
      240 104.06
      250 104.06
04/03/2025 14:57:02.855 20   104.16
      20 104.16
      20 104.16
04/03/2025 14:57:00.268 30   104.14
      30 104.14
      30 104.14
04/03/2025 14:56:58.962 10   104.16
      10 104.16
      10 104.16
04/03/2025 14:56:58.195 100   104.16
      100 104.16
      100 104.16
04/03/2025 14:56:55.329 10   104.18
      10 104.18
      10 104.18
04/03/2025 14:56:52.442 9   104.22
      9 104.22
      9 104.22
04/03/2025 14:56:46.011 5   104.24
      5 104.24
      5 104.24
04/03/2025 14:56:42.644 10   104.26
      10 104.26
      10 104.26
04/03/2025 14:56:37.577 1   104.30
      1 104.30
      1 104.30
04/03/2025 14:56:36.374 15   104.24
      15 104.24
      15 104.24
04/03/2025 14:56:35.649 10   104.30
      10 104.30
      10 104.30
04/03/2025 14:56:35.346 15   104.30
      15 104.30
      15 104.30
04/03/2025 14:56:32.122 19   104.30
      19 104.30
      19 104.30
04/03/2025 14:56:31.700 1   104.32
      1 104.32
      1 104.32
04/03/2025 14:56:28.458 20   104.32
      20 104.32
      20 104.32
04/03/2025 14:56:27.703 15   104.26
      15 104.26
      15 104.26
04/03/2025 14:56:21.505 5   104.26
      5 104.26
      5 104.26
04/03/2025 14:56:18.811 90   104.24
      90 104.24
      90 104.24
04/03/2025 14:56:18.385 73   104.24
      73 104.24
      73 104.24
04/03/2025 14:56:15.651 50   104.30
      50 104.30
      50 104.30
04/03/2025 14:56:14.614 20   104.24
      20 104.24
      20 104.24
04/03/2025 14:56:13.613 200   104.24
      200 104.24
      200 104.24
04/03/2025 14:56:13.416 24   104.24
      24 104.24
      24 104.24
04/03/2025 14:56:13.226 1   104.30
      1 104.30
      1 104.30
04/03/2025 14:56:07.175 20   104.34
      20 104.34
      20 104.34
04/03/2025 14:56:06.852 50   104.22
      50 104.22
      50 104.22
04/03/2025 14:55:58.780 50   104.14
      50 104.14
      50 104.14
04/03/2025 14:55:58.637 125   104.16
      125 104.16
      125 104.16
04/03/2025 14:55:55.881 24   104.16
      24 104.16
      24 104.16
04/03/2025 14:55:52.606 10   104.18
      10 104.18
      10 104.18
04/03/2025 14:55:47.994 500   104.16
      50 104.16
      450 104.16
      500 104.16
04/03/2025 14:55:47.877 14   104.08
      14 104.08
      14 104.08
04/03/2025 14:55:47.715 30   104.14
      30 104.14
      30 104.14
04/03/2025 14:55:44.291 35   104.12
      35 104.12
      35 104.12
04/03/2025 14:55:41.828 43   104.08
      37 104.08
      6 104.08
      43 104.08
04/03/2025 14:55:33.535 21   104.24
      21 104.24
      21 104.24
04/03/2025 14:55:27.953 3   104.32
      3 104.32
      3 104.32
04/03/2025 14:55:26.307 84   104.34
      84 104.34
      84 104.34
04/03/2025 14:55:25.004 10   104.36
      10 104.36
      10 104.36
04/03/2025 14:55:24.597 20   104.36
      20 104.36
      20 104.36
04/03/2025 14:55:22.278 110   104.28
      10 104.28
      30 104.28
      100 104.28
      80 104.28
04/03/2025 14:55:22.124 1   104.40
      1 104.40
      1 104.40
04/03/2025 14:55:22.030 29   104.34
      4 104.34
      4 104.34
      25 104.34
      25 104.34
04/03/2025 14:55:07.284 500   104.40
      500 104.40
      500 104.40
04/03/2025 14:55:06.208 10   104.48
      10 104.48
      10 104.48
04/03/2025 14:55:03.472 514   104.36
      1 104.36
      35 104.36
      513 104.36
      479 104.36
04/03/2025 14:54:52.480 77   104.40
      77 104.40
      77 104.40
04/03/2025 14:54:51.195 1   104.44
      1 104.44
      1 104.44
04/03/2025 14:54:50.514 80   104.34
      80 104.34
      80 104.34
04/03/2025 14:54:46.570 19   104.42
      19 104.42
      19 104.42
04/03/2025 14:54:42.875 10   104.52
      10 104.52
      10 104.52
04/03/2025 14:54:41.966 30   104.46
      30 104.46
      30 104.46
04/03/2025 14:54:41.509 300   104.40
      300 104.40
      300 104.40
04/03/2025 14:54:28.642 9   104.42
      9 104.42
      9 104.42
04/03/2025 14:54:25.710 17   104.30
      17 104.30
      17 104.30
04/03/2025 14:54:25.416 30   104.38
      30 104.38
      30 104.38
04/03/2025 14:54:24.864 10   104.36
      10 104.36
      10 104.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)