Xiaomi Corp. Cl.B

2406

1526

4,2595

       

Date Heure Volume Volume de transactions Cours
07/01/2025 21:59:11,576 1 000   4,2595
      1 000 4,2595
      1 000 4,2595
07/01/2025 21:58:26,586 3 000   4,2595
      3 000 4,2595
      3 000 4,2595
07/01/2025 21:57:56,754 400   4,259
      400 4,259
      400 4,259
07/01/2025 21:54:20,328 300   4,24
      300 4,24
      300 4,24
07/01/2025 21:54:08,520 8   4,2495
      8 4,2495
      8 4,2495
07/01/2025 21:53:48,747 6 000   4,25
      6 000 4,25
      6 000 4,25
07/01/2025 21:53:29,264 6 000   4,25
      6 000 4,25
      6 000 4,25
07/01/2025 21:52:46,596 1 000   4,2325
      1 000 4,2325
      1 000 4,2325
07/01/2025 21:52:37,228 5 000   4,255
      5 000 4,255
      5 000 4,255
07/01/2025 21:52:14,989 7 074   4,259
      7 074 4,259
      7 074 4,259
07/01/2025 21:52:06,453 4 500   4,25
      4 500 4,25
      4 500 4,25
07/01/2025 21:52:02,411 4 500   4,2495
      4 500 4,2495
      4 500 4,2495
07/01/2025 21:51:57,914 4 500   4,2495
      4 500 4,2495
      4 500 4,2495
07/01/2025 21:51:51,832 4 500   4,25
      4 500 4,25
      4 500 4,25
07/01/2025 21:51:08,598 5 000   4,25
      5 000 4,25
      5 000 4,25
07/01/2025 21:50:38,235 1 000   4,2495
      1 000 4,2495
      1 000 4,2495
07/01/2025 21:50:38,108 5 000   4,2495
      5 000 4,2495
      5 000 4,2495
07/01/2025 21:49:48,051 880   4,2405
      880 4,2405
      880 4,2405
07/01/2025 21:49:18,011 235   4,259
      235 4,259
      235 4,259
07/01/2025 21:46:12,935 3 388   4,2325
      3 388 4,2325
      3 388 4,2325
07/01/2025 21:46:06,643 1 056   4,2325
      1 028 4,2325
      28 4,2325
      1 056 4,2325
07/01/2025 21:43:57,095 850   4,259
      850 4,259
      850 4,259
07/01/2025 21:43:33,320 100   4,2585
      100 4,2585
      100 4,2585
07/01/2025 21:43:16,907 267   4,2325
      267 4,2325
      267 4,2325
07/01/2025 21:40:34,732 300   4,2325
      300 4,2325
      300 4,2325
07/01/2025 21:37:36,421 50   4,2555
      50 4,2555
      50 4,2555
07/01/2025 21:37:05,028 400   4,2555
      400 4,2555
      400 4,2555
07/01/2025 21:34:41,774 50   4,24
      50 4,24
      50 4,24
07/01/2025 21:34:29,964 300   4,2325
      300 4,2325
      300 4,2325
07/01/2025 21:34:21,774 1 600   4,237
      50 4,237
      300 4,237
      675 4,237
      500 4,237
      800 4,237
      265 4,237
      10 4,237
      600 4,237
07/01/2025 21:34:05,721 12 985   4,25
      1 200 4,25
      2 500 4,25
      1 000 4,25
      12 985 4,25
      23 4,25
      900 4,25
      30 4,25
      2 500 4,25
      800 4,25
      24 4,25
      400 4,25
      250 4,25
      50 4,25
      3 000 4,25
      68 4,25
      240 4,25
07/01/2025 21:34:00,396 7 112   4,2505
      7 112 4,2505
      7 112 4,2505
07/01/2025 21:33:59,035 7 112   4,2505
      7 112 4,2505
      7 112 4,2505
07/01/2025 21:33:58,306 1 000   4,251
      1 000 4,251
      1 000 4,251
07/01/2025 21:33:57,038 998   4,252
      998 4,252
      998 4,252
07/01/2025 21:33:36,973 998   4,2525
      998 4,2525
      998 4,2525
07/01/2025 21:33:35,559 998   4,2525
      998 4,2525
      998 4,2525
07/01/2025 21:27:22,838 200   4,2525
      200 4,2525
      200 4,2525
07/01/2025 21:25:01,480 1 000   4,259
      1 000 4,259
      1 000 4,259
07/01/2025 21:23:14,351 250   4,259
      250 4,259
      250 4,259
07/01/2025 21:20:29,079 20   4,259
      20 4,259
      20 4,259
07/01/2025 21:18:39,418 150   4,259
      150 4,259
      150 4,259
07/01/2025 21:18:31,543 100   4,259
      100 4,259
      100 4,259
07/01/2025 21:18:01,311 2 600   4,259
      2 600 4,259
      2 600 4,259
07/01/2025 21:15:46,221 100   4,259
      100 4,259
      100 4,259
07/01/2025 21:15:20,448 40   4,2525
      40 4,2525
      40 4,2525
07/01/2025 21:11:38,704 46   4,259
      46 4,259
      46 4,259
07/01/2025 21:05:06,681 15   4,259
      15 4,259
      15 4,259
07/01/2025 21:01:09,008 250   4,259
      250 4,259
      250 4,259
07/01/2025 21:00:14,280 24   4,259
      24 4,259
      24 4,259
07/01/2025 20:59:11,060 250   4,259
      250 4,259
      250 4,259
07/01/2025 20:53:16,843 82   4,259
      82 4,259
      82 4,259
07/01/2025 20:51:36,800 300   4,259
      300 4,259
      300 4,259
07/01/2025 20:50:45,339 20   4,259
      20 4,259
      20 4,259
07/01/2025 20:46:15,402 300   4,2525
      300 4,2525
      300 4,2525
07/01/2025 20:45:04,919 25   4,259
      25 4,259
      25 4,259
07/01/2025 20:41:50,000 20   4,2525
      20 4,2525
      20 4,2525
07/01/2025 20:40:32,346 110   4,2525
      110 4,2525
      110 4,2525
07/01/2025 20:34:27,006 200   4,259
      200 4,259
      200 4,259
07/01/2025 20:32:45,572 471   4,259
      471 4,259
      471 4,259
07/01/2025 20:30:34,469 12   4,259
      12 4,259
      12 4,259
07/01/2025 20:30:16,834 100   4,259
      100 4,259
      100 4,259
07/01/2025 20:29:50,437 150   4,259
      150 4,259
      150 4,259
07/01/2025 20:29:11,513 274   4,2525
      274 4,2525
      274 4,2525
07/01/2025 20:21:44,623 100   4,2525
      100 4,2525
      100 4,2525
07/01/2025 20:15:41,862 476   4,2525
      476 4,2525
      368 4,2525
      108 4,2525
07/01/2025 20:15:41,649 1 034   4,2525
      1 034 4,2525
      36 4,2525
      998 4,2525
07/01/2025 20:13:33,831 998   4,2525
      998 4,2525
      998 4,2525
07/01/2025 20:13:14,816 150   4,2525
      150 4,2525
      150 4,2525
07/01/2025 20:12:36,761 70   4,259
      70 4,259
      70 4,259
07/01/2025 20:11:42,241 100   4,259
      100 4,259
      100 4,259
07/01/2025 20:11:16,471 7   4,259
      7 4,259
      7 4,259
07/01/2025 20:11:05,830 50   4,259
      50 4,259
      50 4,259
07/01/2025 20:10:19,373 250   4,259
      250 4,259
      250 4,259
07/01/2025 20:06:22,151 2   4,2525
      2 4,2525
      2 4,2525
07/01/2025 20:05:21,356 170   4,259
      170 4,259
      170 4,259
07/01/2025 20:03:52,181 1 000   4,259
      1 000 4,259
      1 000 4,259
07/01/2025 20:01:09,289 31   4,259
      31 4,259
      31 4,259
07/01/2025 19:59:18,819 10   4,259
      10 4,259
      10 4,259
07/01/2025 19:58:40,692 42   4,259
      42 4,259
      42 4,259
07/01/2025 19:58:35,977 234   4,259
      234 4,259
      234 4,259
07/01/2025 19:58:26,068 200   4,2525
      200 4,2525
      200 4,2525
07/01/2025 19:57:23,653 50   4,259
      50 4,259
      50 4,259
07/01/2025 19:57:20,690 600   4,259
      600 4,259
      600 4,259
07/01/2025 19:57:19,747 430   4,2525
      430 4,2525
      430 4,2525
07/01/2025 19:56:42,310 10   4,259
      10 4,259
      10 4,259
07/01/2025 19:53:59,749 20   4,259
      20 4,259
      20 4,259
07/01/2025 19:51:05,869 125   4,259
      125 4,259
      125 4,259
07/01/2025 19:49:28,245 20   4,259
      20 4,259
      20 4,259
07/01/2025 19:48:29,848 120   4,259
      120 4,259
      120 4,259
07/01/2025 19:46:49,902 227   4,2595
      227 4,2595
      227 4,2595
07/01/2025 19:42:17,476 600   4,2595
      600 4,2595
      600 4,2595
07/01/2025 19:40:45,137 28   4,253
      28 4,253
      28 4,253
07/01/2025 19:40:41,822 26   4,2595
      26 4,2595
      26 4,2595
07/01/2025 19:39:49,137 50   4,2595
      50 4,2595
      50 4,2595
07/01/2025 19:38:16,866 250   4,2595
      250 4,2595
      250 4,2595
07/01/2025 19:36:53,737 11   4,2595
      11 4,2595
      11 4,2595
07/01/2025 19:36:32,888 300   4,253
      300 4,253
      300 4,253
07/01/2025 19:36:30,854 250   4,2595
      250 4,2595
      250 4,2595
07/01/2025 19:35:14,550 70   4,2595
      70 4,2595
      70 4,2595
07/01/2025 19:34:58,490 470   4,2595
      470 4,2595
      470 4,2595
07/01/2025 19:33:13,621 2 222   4,2595
      2 222 4,2595
      2 222 4,2595
07/01/2025 19:32:27,739 600   4,2595
      600 4,2595
      600 4,2595
07/01/2025 19:31:50,262 117   4,2595
      117 4,2595
      117 4,2595
07/01/2025 19:30:41,833 6   4,2595
      6 4,2595
      6 4,2595
07/01/2025 19:29:18,742 69   4,253
      69 4,253
      69 4,253
07/01/2025 19:28:47,661 800   4,253
      800 4,253
      800 4,253
07/01/2025 19:28:46,830 100   4,2595
      100 4,2595
      100 4,2595
07/01/2025 19:28:23,752 10   4,2595
      10 4,2595
      10 4,2595
07/01/2025 19:27:35,482 65   4,2595
      65 4,2595
      65 4,2595
07/01/2025 19:26:37,859 10   4,253
      10 4,253
      10 4,253
07/01/2025 19:26:15,299 100   4,253
      100 4,253
      100 4,253
07/01/2025 19:25:10,837 220   4,253
      220 4,253
      220 4,253
07/01/2025 19:24:49,380 100   4,2595
      100 4,2595
      100 4,2595
07/01/2025 19:24:37,797 220   4,2595
      220 4,2595
      220 4,2595
07/01/2025 19:24:07,004 200   4,253
      200 4,253
      200 4,253
07/01/2025 19:23:42,174 200   4,2595
      200 4,2595
      200 4,2595
07/01/2025 19:21:21,792 22   4,2595
      22 4,2595
      22 4,2595
07/01/2025 19:19:19,142 10   4,2595
      10 4,2595
      10 4,2595
07/01/2025 19:18:27,500 150   4,2515
      150 4,2515
      150 4,2515
07/01/2025 19:15:13,768 52   4,2515
      52 4,2515
      52 4,2515
07/01/2025 19:14:44,644 4   4,2595
      4 4,2595
      4 4,2595
07/01/2025 19:13:03,714 1 000   4,2595
      1 000 4,2595
      1 000 4,2595
07/01/2025 19:11:05,103 112   4,2515
      112 4,2515
      112 4,2515
07/01/2025 19:10:38,415 100   4,2595
      100 4,2595
      100 4,2595
07/01/2025 19:09:55,931 1 000   4,2595
      1 000 4,2595
      1 000 4,2595
07/01/2025 19:08:12,015 6   4,2595
      6 4,2595
      6 4,2595
07/01/2025 19:06:28,055 30   4,2515
      30 4,2515
      30 4,2515
07/01/2025 19:03:45,091 300   4,255
      300 4,255
      300 4,255
07/01/2025 19:03:41,780 1 050   4,2595
      1 050 4,2595
      1 000 4,2595
      50 4,2595
07/01/2025 19:03:19,357 300   4,2555
      300 4,2555
      300 4,2555
07/01/2025 19:03:13,928 300   4,2555
      300 4,2555
      300 4,2555
07/01/2025 19:00:57,629 50   4,2595
      50 4,2595
      50 4,2595
07/01/2025 19:00:39,966 100   4,2595
      100 4,2595
      100 4,2595
07/01/2025 18:57:51,819 1 900   4,259
      680 4,259
      1 000 4,259
      220 4,259
      1 900 4,259
07/01/2025 18:57:40,250 1 000   4,2515
      1 000 4,2515
      1 000 4,2515
07/01/2025 18:57:15,249 1 000   4,2515
      1 000 4,2515
      1 000 4,2515
07/01/2025 18:55:21,570 25   4,2585
      25 4,2585
      25 4,2585
07/01/2025 18:55:19,486 400   4,2515
      400 4,2515
      400 4,2515
07/01/2025 18:54:52,027 20   4,2585
      20 4,2585
      20 4,2585
07/01/2025 18:54:33,931 1 000   4,2515
      1 000 4,2515
      1 000 4,2515
07/01/2025 18:53:52,908 1 000   4,2515
      1 000 4,2515
      1 000 4,2515
07/01/2025 18:53:40,567 16   4,2515
      16 4,2515
      16 4,2515
07/01/2025 18:53:33,922 998   4,252
      998 4,252
      998 4,252
07/01/2025 18:53:22,201 998   4,2525
      998 4,2525
      998 4,2525
07/01/2025 18:49:08,987 40   4,264
      40 4,264
      40 4,264
07/01/2025 18:49:07,331 1 000   4,264
      1 000 4,264
      1 000 4,264
07/01/2025 18:46:38,952 500   4,264
      500 4,264
      500 4,264
07/01/2025 18:46:14,685 1 000   4,2515
      1 000 4,2515
      1 000 4,2515
07/01/2025 18:45:59,041 1 000   4,2515
      1 000 4,2515
      1 000 4,2515
07/01/2025 18:44:27,687 100   4,264
      100 4,264
      100 4,264
07/01/2025 18:41:54,637 118   4,264
      118 4,264
      118 4,264
07/01/2025 18:41:41,393 100   4,264
      100 4,264
      100 4,264
07/01/2025 18:41:16,288 1 000   4,2515
      1 000 4,2515
      1 000 4,2515
07/01/2025 18:40:06,924 1 000   4,2515
      1 000 4,2515
      1 000 4,2515
07/01/2025 18:35:08,512 380   4,264
      380 4,264
      380 4,264
07/01/2025 18:34:29,332 234   4,264
      234 4,264
      234 4,264
07/01/2025 18:33:11,660 410   4,2515
      410 4,2515
      410 4,2515
07/01/2025 18:32:49,939 1 000   4,2515
      1 000 4,2515
      1 000 4,2515
07/01/2025 18:32:36,877 300   4,264
      300 4,264
      300 4,264
07/01/2025 18:31:56,482 200   4,2515
      200 4,2515
      200 4,2515
07/01/2025 18:27:53,719 113   4,26
      113 4,26
      113 4,26
07/01/2025 18:27:30,513 100   4,26
      100 4,26
      100 4,26
07/01/2025 18:27:24,185 1 300   4,26
      1 300 4,26
      1 300 4,26
07/01/2025 18:27:23,692 1 000   4,2515
      1 000 4,2515
      1 000 4,2515
07/01/2025 18:26:37,688 600   4,26
      600 4,26
      600 4,26
07/01/2025 18:26:23,320 475   4,255
      475 4,255
      475 4,255
07/01/2025 18:26:19,455 1 300   4,26
      1 300 4,26
      1 300 4,26
07/01/2025 18:25:54,526 1 300   4,2605
      1 300 4,2605
      1 300 4,2605
07/01/2025 18:25:53,291 30   4,263
      30 4,263
      30 4,263
07/01/2025 18:25:34,020 1 300   4,2605
      1 300 4,2605
      1 300 4,2605
07/01/2025 18:23:44,130 200   4,264
      200 4,264
      200 4,264
07/01/2025 18:22:59,275 700   4,264
      700 4,264
      700 4,264
07/01/2025 18:22:47,877 400   4,2515
      400 4,2515
      400 4,2515
07/01/2025 18:22:17,724 1 000   4,2515
      1 000 4,2515
      1 000 4,2515
07/01/2025 18:22:17,622 1 000   4,2515
      1 000 4,2515
      1 000 4,2515
07/01/2025 18:21:48,534 1 000   4,264
      1 000 4,264
      1 000 4,264
07/01/2025 18:20:27,995 130   4,2515
      130 4,2515
      130 4,2515
07/01/2025 18:19:11,435 100   4,2645
      100 4,2645
      100 4,2645
07/01/2025 18:18:45,103 8   4,264
      8 4,264
      8 4,264
07/01/2025 18:17:41,531 60   4,255
      60 4,255
      60 4,255
07/01/2025 18:17:21,864 350   4,2515
      350 4,2515
      350 4,2515
07/01/2025 18:16:47,970 1 000   4,2515
      1 000 4,2515
      1 000 4,2515
07/01/2025 18:16:36,265 250   4,2515
      250 4,2515
      250 4,2515
07/01/2025 18:15:40,304 24   4,255
      24 4,255
      24 4,255
07/01/2025 18:13:03,304 2 000   4,255
      2 000 4,255
      2 000 4,255
07/01/2025 18:12:57,416 82   4,255
      82 4,255
      82 4,255
07/01/2025 18:12:21,862 43   4,255
      43 4,255
      43 4,255
07/01/2025 18:10:48,257 350   4,2505
      350 4,2505
      350 4,2505
07/01/2025 18:10:43,944 4   4,255
      4 4,255
      4 4,255
07/01/2025 18:09:33,116 500   4,2525
      500 4,2525
      500 4,2525
07/01/2025 18:09:10,739 78   4,253
      78 4,253
      78 4,253
07/01/2025 18:08:10,916 500   4,253
      500 4,253
      500 4,253
07/01/2025 18:06:43,601 250   4,255
      250 4,255
      250 4,255
07/01/2025 18:03:19,352 1 100   4,255
      500 4,255
      1 100 4,255
      600 4,255
07/01/2025 18:03:19,236 1 100   4,2555
      1 100 4,2555
      1 100 4,2555
07/01/2025 18:02:03,695 5   4,264
      5 4,264
      5 4,264
07/01/2025 17:59:55,931 30   4,264
      30 4,264
      30 4,264
07/01/2025 17:54:41,318 500   4,2555
      500 4,2555
      500 4,2555
07/01/2025 17:52:44,928 500   4,2555
      500 4,2555
      500 4,2555
07/01/2025 17:52:41,921 2 000   4,2555
      500 4,2555
      1 000 4,2555
      2 000 4,2555
      500 4,2555
07/01/2025 17:50:29,188 20   4,2605
      20 4,2605
      20 4,2605
07/01/2025 17:48:59,827 20   4,2605
      20 4,2605
      20 4,2605
07/01/2025 17:48:02,489 59   4,2605
      59 4,2605
      59 4,2605
07/01/2025 17:47:56,246 2 000   4,2605
      2 000 4,2605
      2 000 4,2605
07/01/2025 17:47:09,326 200   4,2605
      200 4,2605
      200 4,2605
07/01/2025 17:45:45,781 183   4,2605
      183 4,2605
      183 4,2605
07/01/2025 17:45:38,155 200   4,2605
      200 4,2605
      200 4,2605
07/01/2025 17:45:02,396 200   4,2605
      200 4,2605
      200 4,2605
07/01/2025 17:43:59,484 20   4,2605
      20 4,2605
      20 4,2605
07/01/2025 17:43:32,934 25   4,2605
      25 4,2605
      25 4,2605
07/01/2025 17:42:51,459 23   4,2605
      23 4,2605
      23 4,2605
07/01/2025 17:41:59,897 450   4,2605
      450 4,2605
      450 4,2605
07/01/2025 17:41:26,328 2 181   4,2505
      2 181 4,2505
      2 181 4,2505
07/01/2025 17:39:52,849 200   4,2505
      200 4,2505
      200 4,2505
07/01/2025 17:39:37,097 100   4,2605
      100 4,2605
      100 4,2605
07/01/2025 17:39:07,935 500   4,2505
      500 4,2505
      500 4,2505
07/01/2025 17:38:05,271 300   4,2605
      300 4,2605
      300 4,2605
07/01/2025 17:37:50,098 1 000   4,2505
      1 000 4,2505
      1 000 4,2505
07/01/2025 17:37:44,667 250   4,2605
      250 4,2605
      250 4,2605
07/01/2025 17:34:28,616 125   4,2505
      125 4,2505
      125 4,2505
07/01/2025 17:34:07,693 4 215   4,2605
      2 930 4,2605
      4 215 4,2605
      1 285 4,2605
07/01/2025 17:33:38,043 1 285   4,257
      1 285 4,257
      1 285 4,257
07/01/2025 17:33:35,792 300   4,257
      300 4,257
      300 4,257
07/01/2025 17:33:06,461 1 285   4,257
      1 285 4,257
      1 285 4,257
07/01/2025 17:32:29,312 1 285   4,2575
      1 285 4,2575
      1 285 4,2575
07/01/2025 17:31:33,232 100   4,2605
      100 4,2605
      100 4,2605
07/01/2025 17:30:50,384 140   4,2605
      140 4,2605
      140 4,2605
07/01/2025 17:29:26,511 5 000   4,258
      500 4,258
      4 500 4,258
      5 000 4,258
07/01/2025 17:29:06,550 1 285   4,2575
      1 285 4,2575
      1 285 4,2575
07/01/2025 17:28:30,852 1 285   4,2575
      1 285 4,2575
      1 285 4,2575
07/01/2025 17:28:17,054 1 285   4,2575
      1 285 4,2575
      1 285 4,2575
07/01/2025 17:27:44,680 100   4,2645
      100 4,2645
      100 4,2645
07/01/2025 17:27:27,176 868   4,2575
      868 4,2575
      868 4,2575
07/01/2025 17:26:57,545 100   4,2645
      100 4,2645
      100 4,2645
07/01/2025 17:25:54,287 1 000   4,2575
      1 000 4,2575
      1 000 4,2575
07/01/2025 17:25:54,209 1 000   4,257
      1 000 4,257
      1 000 4,257
07/01/2025 17:25:44,862 4   4,2505
      4 4,2505
      4 4,2505
07/01/2025 17:24:12,843 400   4,2505
      400 4,2505
      400 4,2505
07/01/2025 17:23:26,239 700   4,257
      700 4,257
      700 4,257
07/01/2025 17:23:15,639 20   4,2505
      20 4,2505
      20 4,2505
07/01/2025 17:22:14,182 1 400   4,2505
      1 400 4,2505
      1 400 4,2505
07/01/2025 17:21:27,767 200   4,2505
      200 4,2505
      200 4,2505
07/01/2025 17:19:39,558 700   4,2505
      700 4,2505
      700 4,2505
07/01/2025 17:15:05,201 230   4,2575
      230 4,2575
      230 4,2575
07/01/2025 17:12:03,899 200   4,2505
      200 4,2505
      200 4,2505
07/01/2025 17:11:29,559 1 300   4,2505
      1 300 4,2505
      1 300 4,2505
07/01/2025 17:11:19,746 150   4,2575
      150 4,2575
      150 4,2575
07/01/2025 17:10:14,978 3   4,2575
      3 4,2575
      3 4,2575
07/01/2025 17:09:58,282 490   4,2505
      490 4,2505
      490 4,2505
07/01/2025 17:09:56,943 510   4,255
      510 4,255
      10 4,255
      500 4,255
07/01/2025 17:09:46,008 500   4,2555
      500 4,2555
      500 4,2555
07/01/2025 17:09:35,349 200   4,2555
      200 4,2555
      200 4,2555
07/01/2025 17:08:22,432 100   4,2505
      100 4,2505
      100 4,2505
07/01/2025 17:07:57,109 500   4,254
      500 4,254
      500 4,254
07/01/2025 17:07:51,758 2 872   4,26
      230 4,26
      1 000 4,26
      1 642 4,26
      2 872 4,26
07/01/2025 17:07:27,987 2 872   4,2605
      2 872 4,2605
      2 872 4,2605
07/01/2025 17:07:25,346 2 250   4,2695
      2 250 4,2695
      1 750 4,2695
      500 4,2695
07/01/2025 17:07:05,382 2 872   4,2605
      2 872 4,2605
      2 872 4,2605
07/01/2025 17:06:15,578 5 000   4,2635
      5 000 4,2635
      5 000 4,2635
07/01/2025 17:04:30,703 100   4,2605
      100 4,2605
      100 4,2605
07/01/2025 17:03:11,126 100   4,2645
      90 4,2645
      10 4,2645
      100 4,2645
07/01/2025 17:02:56,207 107   4,2545
      107 4,2545
      107 4,2545
07/01/2025 17:01:44,770 150   4,2545
      150 4,2545
      150 4,2545
07/01/2025 16:58:54,663 3 379   4,2645
      2 879 4,2645
      3 379 4,2645
      500 4,2645
07/01/2025 16:57:46,635 1   4,2645
      1 4,2645
      1 4,2645
07/01/2025 16:57:41,463 304   4,2645
      304 4,2645
      304 4,2645
07/01/2025 16:56:56,467 4   4,2645
      4 4,2645
      4 4,2645
07/01/2025 16:56:15,673 5 000   4,2505
      5 000 4,2505
      1 000 4,2505
      4 000 4,2505
07/01/2025 16:55:54,279 5 000   4,251
      5 000 4,251
      5 000 4,251
07/01/2025 16:55:03,433 440   4,2555
      440 4,2555
      440 4,2555
07/01/2025 16:54:45,487 5 829   4,2555
      5 829 4,2555
      500 4,2555
      5 329 4,2555
07/01/2025 16:53:26,265 1 000   4,251
      1 000 4,251
      1 000 4,251
07/01/2025 16:53:02,086 800   4,251
      800 4,251
      800 4,251
07/01/2025 16:52:12,711 300   4,251
      300 4,251
      300 4,251
07/01/2025 16:51:28,488 500   4,251
      500 4,251
      500 4,251
07/01/2025 16:51:12,625 200   4,2555
      200 4,2555
      200 4,2555
07/01/2025 16:50:37,806 1   4,2555
      1 4,2555
      1 4,2555
07/01/2025 16:50:29,308 70   4,2555
      70 4,2555
      70 4,2555
07/01/2025 16:50:06,646 650   4,2555
      650 4,2555
      650 4,2555
07/01/2025 16:49:45,094 71   4,2555
      71 4,2555
      71 4,2555
07/01/2025 16:49:39,150 100   4,251
      100 4,251
      100 4,251
07/01/2025 16:47:41,888 120   4,2555
      120 4,2555
      120 4,2555
07/01/2025 16:46:06,804 3 600   4,251
      3 600 4,251
      3 600 4,251
07/01/2025 16:45:30,939 800   4,2555
      800 4,2555
      800 4,2555
07/01/2025 16:44:22,329 2 500   4,2555
      2 500 4,2555
      2 500 4,2555
07/01/2025 16:42:54,274 25   4,2555
      25 4,2555
      25 4,2555
07/01/2025 16:42:26,744 550   4,251
      550 4,251
      550 4,251
07/01/2025 16:42:21,697 2 384   4,2505
      2 384 4,2505
      2 384 4,2505
07/01/2025 16:41:10,186 100   4,2635
      100 4,2635
      100 4,2635
07/01/2025 16:40:20,412 250   4,2635
      250 4,2635
      250 4,2635
07/01/2025 16:38:48,674 10 000   4,255
      10 000 4,255
      10 000 4,255
07/01/2025 16:38:23,120 7 111   4,2555
      7 111 4,2555
      7 111 4,2555
07/01/2025 16:38:04,597 500   4,2555
      500 4,2555
      500 4,2555
07/01/2025 16:38:02,250 6 500   4,2555
      6 500 4,2555
      6 500 4,2555
07/01/2025 16:37:19,599 50   4,2635
      50 4,2635
      50 4,2635
07/01/2025 16:37:13,708 700   4,2635
      700 4,2635
      700 4,2635
07/01/2025 16:35:50,281 150   4,2635
      150 4,2635
      150 4,2635
07/01/2025 16:35:03,561 355   4,2555
      355 4,2555
      355 4,2555
07/01/2025 16:34:56,899 938   4,2635
      938 4,2635
      938 4,2635
07/01/2025 16:34:16,185 1 403   4,2635
      1 403 4,2635
      1 403 4,2635
07/01/2025 16:34:14,736 2 500   4,26
      2 500 4,26
      2 500 4,26
07/01/2025 16:33:48,308 1 866   4,2555
      1 866 4,2555
      1 866 4,2555
07/01/2025 16:33:08,338 910   4,254
      910 4,254
      910 4,254
07/01/2025 16:32:39,144 1 700   4,2595
      1 700 4,2595
      1 700 4,2595
07/01/2025 16:32:30,089 2   4,2595
      2 4,2595
      2 4,2595
07/01/2025 16:32:21,351 1 000   4,254
      1 000 4,254
      1 000 4,254
07/01/2025 16:31:57,093 60   4,2595
      60 4,2595
      60 4,2595
07/01/2025 16:31:56,146 516   4,2595
      516 4,2595
      516 4,2595
07/01/2025 16:31:45,529 17   4,254
      17 4,254
      17 4,254
07/01/2025 16:31:37,214 200   4,2595
      200 4,2595
      200 4,2595
07/01/2025 16:30:22,938 235   4,2595
      235 4,2595
      235 4,2595
07/01/2025 16:30:09,873 200   4,257
      200 4,257
      200 4,257
07/01/2025 16:29:44,126 2 500   4,2595
      2 500 4,2595
      2 500 4,2595
07/01/2025 16:29:33,203 10   4,2595
      10 4,2595
      10 4,2595
07/01/2025 16:29:10,313 120   4,2595
      120 4,2595
      120 4,2595
07/01/2025 16:28:39,255 125   4,2595
      125 4,2595
      125 4,2595
07/01/2025 16:28:25,589 117   4,2595
      117 4,2595
      117 4,2595
07/01/2025 16:26:47,673 4 514   4,2505
      4 514 4,2505
      4 514 4,2505
07/01/2025 16:26:34,894 600   4,2505
      600 4,2505
      600 4,2505
07/01/2025 16:26:05,693 425   4,2505
      425 4,2505
      425 4,2505

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)