Nvidia Corp.

33

1

127.76

Date Time Volume Order Volume Price
15/01/2025 08:00:04.287 912   127.76
      62 127.76
      39 127.76
      10 127.76
      35 127.76
      10 127.76
      38 127.76
      40 127.76
      2 127.76
      15 127.76
      25 127.76
      15 127.76
      78 127.76
      12 127.76
      100 127.76
      262 127.76
      5 127.76
      10 127.76
      1 127.76
      20 127.76
      67 127.76
      1 127.76
      10 127.76
      1 127.76
      6 127.76
      10 127.76
      10 127.76
      100 127.76
      39 127.76
      500 127.76
      200 127.76
      4 127.76
      17 127.76
      40 127.76
      20 127.76
      20 127.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)