Tradegate Exchange

RENK Group AG

9493

4927

44.56

Date	Time	Volume	Order Volume	Price
19/03/2025	17:29:42.967	20		44.56
			20	44.56
			20	44.56
19/03/2025	17:29:26.371	100		44.585
			100	44.585
			100	44.585
19/03/2025	17:29:23.154	100		44.595
			100	44.595
			100	44.595
19/03/2025	17:28:48.786	340		44.54
			300	44.54
			103	44.54
			50	44.54
			12	44.54
			50	44.54
			125	44.54
			40	44.54
19/03/2025	17:27:22.237	350		44.54
			350	44.54
			350	44.54
19/03/2025	17:27:06.949	50		44.58
			50	44.58
			50	44.58
19/03/2025	17:26:32.943	66		44.47
			66	44.47
			66	44.47
19/03/2025	17:26:16.424	50		44.445
			50	44.445
			50	44.445
19/03/2025	17:26:03.097	120		44.50
			120	44.50
			120	44.50
19/03/2025	17:25:39.161	1 483		44.58
			500	44.58
			1 483	44.58
			833	44.58
			150	44.58
19/03/2025	17:25:25.726	150		44.58
			150	44.58
			150	44.58
19/03/2025	17:25:25.649	1 140		44.58
			200	44.58
			140	44.58
			940	44.58
			1 000	44.58
19/03/2025	17:23:46.326	200		44.66
			200	44.66
			200	44.66
19/03/2025	17:23:40.659	187		44.555
			20	44.555
			80	44.555
			20	44.555
			67	44.555
			187	44.555
19/03/2025	17:22:00.544	50		44.605
			50	44.605
			50	44.605
19/03/2025	17:22:00.423	100		44.60
			100	44.60
			100	44.60
19/03/2025	17:21:59.689	9		44.605
			9	44.605
			9	44.605
19/03/2025	17:21:31.605	100		44.61
			100	44.61
			100	44.61
19/03/2025	17:21:29.386	80		44.615
			80	44.615
			80	44.615
19/03/2025	17:21:12.594	60		44.615
			60	44.615
			60	44.615
19/03/2025	17:20:58.794	10		44.545
			10	44.545
			10	44.545
19/03/2025	17:20:52.402	11		44.535
			11	44.535
			11	44.535
19/03/2025	17:19:21.067	1 070		44.65
			220	44.65
			1 070	44.65
			850	44.65
19/03/2025	17:19:04.798	150		44.59
			150	44.59
			150	44.59
19/03/2025	17:19:01.222	60		44.515
			60	44.515
			60	44.515
19/03/2025	17:18:58.450	4		44.46
			4	44.46
			4	44.46
19/03/2025	17:18:55.463	115		44.435
			115	44.435
			115	44.435
19/03/2025	17:18:02.483	483		44.435
			131	44.435
			250	44.435
			2	44.435
			75	44.435
			3	44.435
			5	44.435
			200	44.435
			200	44.435
			100	44.435
19/03/2025	17:16:17.435	10		44.44
			10	44.44
			10	44.44
19/03/2025	17:16:01.328	3		44.41
			3	44.41
			3	44.41
19/03/2025	17:15:53.380	25		44.455
			25	44.455
			25	44.455
19/03/2025	17:15:37.838	100		44.415
			100	44.415
			100	44.415
19/03/2025	17:15:36.224	200		44.415
			200	44.415
			200	44.415
19/03/2025	17:15:34.547	1		44.455
			1	44.455
			1	44.455
19/03/2025	17:15:31.908	60		44.47
			60	44.47
			60	44.47
19/03/2025	17:15:07.446	1		44.375
			1	44.375
			1	44.375
19/03/2025	17:15:06.427	11		44.32
			11	44.32
			11	44.32
19/03/2025	17:14:56.456	50		44.37
			50	44.37
			50	44.37
19/03/2025	17:14:38.692	350		44.35
			350	44.35
			345	44.35
			5	44.35
19/03/2025	17:14:28.136	150		44.36
			150	44.36
			150	44.36
19/03/2025	17:13:44.945	50		44.365
			50	44.365
			50	44.365
19/03/2025	17:13:26.624	27		44.325
			27	44.325
			27	44.325
19/03/2025	17:13:25.017	100		44.36
			100	44.36
			100	44.36
19/03/2025	17:13:13.125	35		44.345
			35	44.345
			35	44.345
19/03/2025	17:12:44.897	100		44.335
			100	44.335
			100	44.335
19/03/2025	17:12:31.217	12		44.345
			12	44.345
			12	44.345
19/03/2025	17:12:16.316	9		44.34
			9	44.34
			9	44.34
19/03/2025	17:11:37.376	150		44.32
			150	44.32
			150	44.32
19/03/2025	17:11:31.630	150		44.32
			150	44.32
			150	44.32
19/03/2025	17:11:24.147	150		44.32
			150	44.32
			150	44.32
19/03/2025	17:10:40.809	20		44.295
			20	44.295
			20	44.295
19/03/2025	17:10:32.856	30		44.30
			30	44.30
			30	44.30
19/03/2025	17:10:21.072	20		44.315
			20	44.315
			20	44.315
19/03/2025	17:10:11.175	100		44.315
			100	44.315
			100	44.315
19/03/2025	17:09:33.679	34		44.28
			34	44.28
			34	44.28
19/03/2025	17:09:23.009	70		44.275
			70	44.275
			70	44.275
19/03/2025	17:09:13.836	10		44.275
			10	44.275
			10	44.275
19/03/2025	17:08:51.551	140		44.235
			140	44.235
			140	44.235
19/03/2025	17:08:46.056	10		44.235
			10	44.235
			10	44.235
19/03/2025	17:08:10.210	50		44.22
			50	44.22
			50	44.22
19/03/2025	17:08:04.928	25		44.20
			25	44.20
			25	44.20
19/03/2025	17:08:00.076	120		44.32
			120	44.32
			120	44.32
19/03/2025	17:07:53.547	30		44.26
			30	44.26
			30	44.26
19/03/2025	17:07:47.183	150		44.245
			150	44.245
			75	44.245
			75	44.245
19/03/2025	17:07:45.144	7		44.29
			7	44.29
			7	44.29
19/03/2025	17:07:42.482	22		44.30
			22	44.30
			22	44.30
19/03/2025	17:07:42.060	214		44.35
			25	44.35
			189	44.35
			214	44.35
19/03/2025	17:06:47.503	200		44.35
			200	44.35
			200	44.35
19/03/2025	17:06:47.014	5		44.35
			5	44.35
			5	44.35
19/03/2025	17:06:27.562	120		44.31
			120	44.31
			120	44.31
19/03/2025	17:06:23.132	5		44.305
			5	44.305
			5	44.305
19/03/2025	17:06:05.519	24		44.34
			24	44.34
			24	44.34
19/03/2025	17:05:22.294	20		44.35
			20	44.35
			20	44.35
19/03/2025	17:05:13.494	50		44.355
			50	44.355
			50	44.355
19/03/2025	17:04:34.533	20		44.295
			20	44.295
			20	44.295
19/03/2025	17:04:14.887	300		44.255
			300	44.255
			300	44.255
19/03/2025	17:04:14.016	10		44.255
			10	44.255
			10	44.255
19/03/2025	17:04:06.416	50		44.285
			50	44.285
			50	44.285
19/03/2025	17:03:59.354	65		44.255
			65	44.255
			65	44.255
19/03/2025	17:03:49.318	15		44.24
			15	44.24
			15	44.24
19/03/2025	17:03:35.369	100		44.30
			100	44.30
			100	44.30
19/03/2025	17:03:29.923	150		44.40
			150	44.40
			150	44.40
19/03/2025	17:02:45.158	35		44.43
			35	44.43
			35	44.43
19/03/2025	17:02:33.195	60		44.435
			60	44.435
			60	44.435
19/03/2025	17:02:14.206	104		44.395
			104	44.395
			104	44.395
19/03/2025	17:02:12.825	100		44.44
			100	44.44
			100	44.44
19/03/2025	17:02:12.580	3		44.44
			3	44.44
			3	44.44
19/03/2025	17:01:57.379	80		44.435
			80	44.435
			80	44.435
19/03/2025	17:01:51.446	96		44.395
			96	44.395
			96	44.395
19/03/2025	17:01:49.171	10		44.435
			10	44.435
			10	44.435
19/03/2025	17:01:44.752	200		44.44
			200	44.44
			200	44.44
19/03/2025	17:01:34.782	40		44.44
			40	44.44
			40	44.44
19/03/2025	17:01:30.470	25		44.445
			25	44.445
			25	44.445
19/03/2025	17:01:28.189	27		44.44
			27	44.44
			27	44.44
19/03/2025	17:01:08.247	3		44.44
			3	44.44
			3	44.44
19/03/2025	17:00:52.142	50		44.465
			50	44.465
			50	44.465
19/03/2025	17:00:44.954	25		44.465
			25	44.465
			25	44.465
19/03/2025	17:00:40.412	10		44.465
			10	44.465
			10	44.465
19/03/2025	17:00:11.667	130		44.515
			130	44.515
			130	44.515
19/03/2025	16:59:53.674	20		44.515
			20	44.515
			20	44.515
19/03/2025	16:59:37.761	22		44.505
			22	44.505
			22	44.505
19/03/2025	16:59:34.384	1		44.51
			1	44.51
			1	44.51
19/03/2025	16:59:28.835	25		44.51
			25	44.51
			25	44.51
19/03/2025	16:59:28.031	10		44.45
			10	44.45
			10	44.45
19/03/2025	16:59:15.092	100		44.515
			100	44.515
			100	44.515
19/03/2025	16:58:54.900	30		44.465
			30	44.465
			30	44.465
19/03/2025	16:58:53.160	67		44.50
			67	44.50
			67	44.50
19/03/2025	16:58:33.387	30		44.45
			30	44.45
			20	44.45
			10	44.45
19/03/2025	16:58:23.385	30		44.50
			30	44.50
			30	44.50
19/03/2025	16:58:12.520	60		44.505
			60	44.505
			60	44.505
19/03/2025	16:58:00.392	115		44.505
			115	44.505
			35	44.505
			80	44.505
19/03/2025	16:57:49.520	250		44.46
			250	44.46
			25	44.46
			225	44.46
19/03/2025	16:57:47.064	110		44.505
			110	44.505
			110	44.505
19/03/2025	16:57:24.348	56		44.505
			56	44.505
			56	44.505
19/03/2025	16:57:09.208	33		44.54
			33	44.54
			33	44.54
19/03/2025	16:56:50.734	2		44.555
			2	44.555
			2	44.555
19/03/2025	16:56:36.743	10		44.55
			10	44.55
			8	44.55
			2	44.55
19/03/2025	16:56:35.669	50		44.505
			50	44.505
			50	44.505
19/03/2025	16:56:14.891	12		44.55
			12	44.55
			12	44.55
19/03/2025	16:56:04.635	40		44.505
			40	44.505
			40	44.505
19/03/2025	16:55:53.930	23		44.55
			23	44.55
			23	44.55
19/03/2025	16:55:42.944	50		44.505
			50	44.505
			50	44.505
19/03/2025	16:55:37.989	25		44.505
			25	44.505
			25	44.505
19/03/2025	16:55:37.038	20		44.55
			20	44.55
			20	44.55
19/03/2025	16:55:14.893	100		44.61
			100	44.61
			100	44.61
19/03/2025	16:55:07.621	140		44.645
			140	44.645
			140	44.645
19/03/2025	16:55:07.215	160		44.645
			150	44.645
			160	44.645
			10	44.645
19/03/2025	16:54:40.376	350		44.645
			350	44.645
			350	44.645
19/03/2025	16:54:31.998	3		44.615
			3	44.615
			3	44.615
19/03/2025	16:54:25.315	60		44.66
			60	44.66
			60	44.66
19/03/2025	16:54:20.825	5		44.665
			5	44.665
			5	44.665
19/03/2025	16:53:48.615	5		44.605
			5	44.605
			5	44.605
19/03/2025	16:53:34.249	7		44.615
			7	44.615
			7	44.615
19/03/2025	16:53:25.584	110		44.615
			110	44.615
			110	44.615
19/03/2025	16:53:25.498	52		44.615
			50	44.615
			52	44.615
			2	44.615
19/03/2025	16:53:00.039	117		44.425
			117	44.425
			117	44.425
19/03/2025	16:52:59.693	150		44.425
			150	44.425
			150	44.425
19/03/2025	16:52:45.129	50		44.425
			50	44.425
			50	44.425
19/03/2025	16:52:44.275	50		44.475
			50	44.475
			50	44.475
19/03/2025	16:52:41.361	150		44.475
			150	44.475
			150	44.475
19/03/2025	16:52:37.332	150		44.425
			150	44.425
			150	44.425
19/03/2025	16:52:29.980	100		44.465
			100	44.465
			100	44.465
19/03/2025	16:52:23.863	10		44.355
			10	44.355
			10	44.355
19/03/2025	16:52:21.395	2		44.305
			2	44.305
			2	44.305
19/03/2025	16:52:19.562	225		44.31
			225	44.31
			225	44.31
19/03/2025	16:52:17.964	5		44.305
			5	44.305
			5	44.305
19/03/2025	16:52:17.591	1		44.305
			1	44.305
			1	44.305
19/03/2025	16:52:17.274	10		44.305
			10	44.305
			10	44.305
19/03/2025	16:52:12.828	3		44.285
			3	44.285
			3	44.285
19/03/2025	16:52:12.449	3		44.285
			3	44.285
			3	44.285
19/03/2025	16:52:11.204	4		44.275
			4	44.275
			4	44.275
19/03/2025	16:52:10.010	1		44.295
			1	44.295
			1	44.295
19/03/2025	16:52:08.336	3		44.30
			3	44.30
			3	44.30
19/03/2025	16:52:06.608	30		44.35
			30	44.35
			30	44.35
19/03/2025	16:52:02.371	30		44.35
			30	44.35
			30	44.35
19/03/2025	16:52:02.088	38		44.305
			38	44.305
			38	44.305
19/03/2025	16:51:59.415	2		44.405
			2	44.405
			2	44.405
19/03/2025	16:51:57.054	6		44.39
			6	44.39
			6	44.39
19/03/2025	16:51:47.525	5		44.39
			5	44.39
			5	44.39
19/03/2025	16:51:45.578	1		44.38
			1	44.38
			1	44.38
19/03/2025	16:51:38.425	1		44.38
			1	44.38
			1	44.38
19/03/2025	16:51:38.080	60		44.38
			60	44.38
			60	44.38
19/03/2025	16:51:37.694	150		44.38
			150	44.38
			150	44.38
19/03/2025	16:51:36.652	150		44.38
			150	44.38
			10	44.38
			140	44.38
19/03/2025	16:51:04.895	150		44.38
			150	44.38
			150	44.38
19/03/2025	16:50:52.931	9		44.40
			9	44.40
			9	44.40
19/03/2025	16:50:52.517	2		44.40
			2	44.40
			2	44.40
19/03/2025	16:50:52.122	1		44.40
			1	44.40
			1	44.40
19/03/2025	16:50:49.162	1		44.40
			1	44.40
			1	44.40
19/03/2025	16:50:40.875	70		44.40
			70	44.40
			70	44.40
19/03/2025	16:50:39.863	1		44.40
			1	44.40
			1	44.40
19/03/2025	16:50:39.493	13		44.40
			13	44.40
			13	44.40
19/03/2025	16:50:39.084	3		44.395
			3	44.395
			3	44.395
19/03/2025	16:50:31.697	9		44.415
			9	44.415
			9	44.415
19/03/2025	16:50:30.634	45		44.415
			45	44.415
			45	44.415
19/03/2025	16:50:30.195	1		44.385
			1	44.385
			1	44.385
19/03/2025	16:50:29.732	20		44.44
			10	44.44
			20	44.44
			10	44.44
19/03/2025	16:50:29.674	50		44.50
			50	44.50
			50	44.50
19/03/2025	16:50:27.158	1 665		44.50
			630	44.50
			1 035	44.50
			1 332	44.50
			70	44.50
			160	44.50
			100	44.50
			3	44.50
19/03/2025	16:49:32.129	821		44.45
			100	44.45
			20	44.45
			50	44.45
			771	44.45
			100	44.45
			1	44.45
			200	44.45
			400	44.45
19/03/2025	16:46:54.495	150		44.44
			150	44.44
			150	44.44
19/03/2025	16:46:43.459	9		44.40
			9	44.40
			9	44.40
19/03/2025	16:46:21.845	10		44.385
			10	44.385
			10	44.385
19/03/2025	16:46:16.736	2		44.385
			2	44.385
			2	44.385
19/03/2025	16:46:16.085	60		44.345
			10	44.345
			50	44.345
			60	44.345
19/03/2025	16:46:13.693	5		44.345
			5	44.345
			5	44.345
19/03/2025	16:46:05.453	100		44.385
			100	44.385
			100	44.385
19/03/2025	16:46:05.150	150		44.385
			150	44.385
			100	44.385
			50	44.385
19/03/2025	16:45:34.766	150		44.385
			150	44.385
			150	44.385
19/03/2025	16:45:32.689	50		44.385
			50	44.385
			50	44.385
19/03/2025	16:45:05.498	100		44.415
			100	44.415
			100	44.415
19/03/2025	16:44:56.515	2		44.48
			2	44.48
			2	44.48
19/03/2025	16:44:52.927	1		44.49
			1	44.49
			1	44.49
19/03/2025	16:44:22.592	100		44.355
			100	44.355
			100	44.355
19/03/2025	16:44:15.840	150		44.32
			150	44.32
			150	44.32
19/03/2025	16:44:11.743	150		44.355
			149	44.355
			150	44.355
			1	44.355
19/03/2025	16:44:09.223	50		44.355
			50	44.355
			50	44.355
19/03/2025	16:44:05.923	150		44.355
			150	44.355
			150	44.355
19/03/2025	16:44:01.763	150		44.355
			150	44.355
			150	44.355
19/03/2025	16:43:55.915	20		44.355
			20	44.355
			20	44.355
19/03/2025	16:43:54.698	37		44.355
			37	44.355
			37	44.355
19/03/2025	16:43:50.236	100		44.36
			100	44.36
			100	44.36
19/03/2025	16:43:49.611	150		44.32
			150	44.32
			150	44.32
19/03/2025	16:43:48.294	45		44.36
			9	44.36
			34	44.36
			2	44.36
			45	44.36
19/03/2025	16:43:41.577	100		44.32
			100	44.32
			100	44.32
19/03/2025	16:43:28.400	100		44.30
			100	44.30
			100	44.30
19/03/2025	16:43:28.294	150		44.29
			100	44.29
			150	44.29
			50	44.29
19/03/2025	16:43:12.192	300		44.26
			300	44.26
			200	44.26
			100	44.26
19/03/2025	16:43:02.118	50		44.26
			50	44.26
			50	44.26
19/03/2025	16:42:58.479	25		44.26
			25	44.26
			25	44.26
19/03/2025	16:42:33.117	75		44.175
			75	44.175
			75	44.175
19/03/2025	16:42:16.303	50		44.15
			23	44.15
			27	44.15
			50	44.15
19/03/2025	16:42:05.996	850		44.055
			850	44.055
			850	44.055
19/03/2025	16:41:57.717	150		44.155
			150	44.155
			150	44.155
19/03/2025	16:41:29.273	250		44.155
			250	44.155
			250	44.155
19/03/2025	16:41:08.136	20		44.165
			20	44.165
			20	44.165
19/03/2025	16:40:54.718	1 179		44.20
			225	44.20
			5	44.20
			79	44.20
			949	44.20
			1 100	44.20
19/03/2025	16:40:07.813	150		44.185
			150	44.185
			150	44.185
19/03/2025	16:40:02.979	4		44.175
			4	44.175
			4	44.175
19/03/2025	16:40:02.649	158		44.175
			158	44.175
			158	44.175
19/03/2025	16:39:55.186	50		44.18
			50	44.18
			50	44.18
19/03/2025	16:39:39.917	36		44.19
			36	44.19
			36	44.19
19/03/2025	16:39:29.792	50		44.21
			50	44.21
			50	44.21
19/03/2025	16:39:16.654	20		44.21
			19	44.21
			1	44.21
			20	44.21
19/03/2025	16:38:31.067	40		44.17
			40	44.17
			40	44.17
19/03/2025	16:38:29.126	2 880		44.10
			2 880	44.10
			114	44.10
			2 766	44.10
19/03/2025	16:38:22.178	150		44.17
			150	44.17
			150	44.17
19/03/2025	16:38:21.602	150		44.17
			150	44.17
			150	44.17
19/03/2025	16:38:21.294	150		44.17
			150	44.17
			150	44.17
19/03/2025	16:38:21.250	483		44.19
			25	44.19
			10	44.19
			100	44.19
			483	44.19
			348	44.19
19/03/2025	16:37:21.859	150		44.20
			150	44.20
			150	44.20
19/03/2025	16:37:21.798	150		44.20
			150	44.20
			150	44.20
19/03/2025	16:37:21.455	23		44.21
			23	44.21
			23	44.21
19/03/2025	16:36:50.532	100		44.195
			100	44.195
			100	44.195
19/03/2025	16:36:49.862	2		44.19
			2	44.19
			2	44.19
19/03/2025	16:36:49.506	53		44.195
			23	44.195
			30	44.195
			53	44.195
19/03/2025	16:36:49.262	150		44.195
			150	44.195
			150	44.195
19/03/2025	16:36:48.927	242		44.195
			15	44.195
			150	44.195
			12	44.195
			50	44.195
			15	44.195
			20	44.195
			47	44.195
			175	44.195
19/03/2025	16:35:44.463	150		44.18
			150	44.18
			150	44.18
19/03/2025	16:35:21.024	100		44.185
			100	44.185
			100	44.185
19/03/2025	16:35:09.726	105		44.20
			105	44.20
			105	44.20
19/03/2025	16:35:08.822	150		44.20
			150	44.20
			150	44.20
19/03/2025	16:35:08.442	150		44.20
			150	44.20
			150	44.20
19/03/2025	16:35:08.039	150		44.20
			150	44.20
			150	44.20
19/03/2025	16:35:07.634	200		44.20
			200	44.20
			200	44.20
19/03/2025	16:35:04.035	150		44.20
			150	44.20
			150	44.20
19/03/2025	16:34:57.079	60		44.215
			60	44.215
			60	44.215
19/03/2025	16:34:33.913	200		44.215
			200	44.215
			200	44.215
19/03/2025	16:34:26.489	150		44.25
			150	44.25
			150	44.25
19/03/2025	16:34:15.434	1		44.305
			1	44.305
			1	44.305
19/03/2025	16:34:01.100	2		44.25
			2	44.25
			2	44.25
19/03/2025	16:33:58.815	25		44.26
			25	44.26
			25	44.26
19/03/2025	16:33:47.355	20		44.235
			20	44.235
			20	44.235
19/03/2025	16:33:41.187	250		44.205
			250	44.205
			250	44.205
19/03/2025	16:33:39.622	29		44.205
			29	44.205
			29	44.205
19/03/2025	16:33:39.012	2		44.205
			2	44.205
			2	44.205
19/03/2025	16:33:22.815	35		44.20
			35	44.20
			35	44.20
19/03/2025	16:33:21.372	2		44.225
			2	44.225
			2	44.225
19/03/2025	16:32:58.335	150		44.20
			150	44.20
			150	44.20
19/03/2025	16:32:31.178	2		44.26
			2	44.26
			2	44.26
19/03/2025	16:32:29.814	30		44.215
			30	44.215
			30	44.215
19/03/2025	16:32:28.111	5		44.195
			5	44.195
			5	44.195
19/03/2025	16:32:12.993	60		44.215
			60	44.215
			60	44.215
19/03/2025	16:32:04.633	2		44.185
			2	44.185
			2	44.185
19/03/2025	16:31:40.587	18		44.165
			18	44.165
			18	44.165
19/03/2025	16:31:28.893	123		44.185
			123	44.185
			123	44.185
19/03/2025	16:31:19.869	5		44.195
			5	44.195
			5	44.195
19/03/2025	16:31:18.466	113		44.195
			113	44.195
			113	44.195
19/03/2025	16:31:00.354	150		44.19
			150	44.19
			150	44.19
19/03/2025	16:30:58.317	3		44.19
			3	44.19
			3	44.19
19/03/2025	16:30:54.689	30		44.19
			30	44.19
			9	44.19
			21	44.19
19/03/2025	16:30:45.251	300		44.165
			300	44.165
			300	44.165
19/03/2025	16:30:23.070	11		44.11
			11	44.11
			11	44.11
19/03/2025	16:30:01.277	150		44.15
			150	44.15
			150	44.15
19/03/2025	16:29:52.045	27		44.085
			27	44.085
			27	44.085
19/03/2025	16:29:50.646	110		44.155
			110	44.155
			110	44.155
19/03/2025	16:29:44.560	220		44.115
			220	44.115
			220	44.115
19/03/2025	16:29:43.129	11		44.115
			11	44.115
			11	44.115
19/03/2025	16:29:43.084	150		44.175
			150	44.175
			150	44.175
19/03/2025	16:29:23.529	150		44.24
			150	44.24
			150	44.24
19/03/2025	16:29:23.241	60		44.24
			60	44.24
			60	44.24
19/03/2025	16:29:07.423	100		44.235
			100	44.235
			100	44.235
19/03/2025	16:29:07.211	100		44.215
			100	44.215
			100	44.215
19/03/2025	16:28:43.971	100		44.25
			100	44.25
			100	44.25
19/03/2025	16:28:33.991	88		44.27
			88	44.27
			88	44.27
19/03/2025	16:28:21.379	150		44.35
			150	44.35
			150	44.35
19/03/2025	16:28:01.950	8		44.355
			8	44.355
			8	44.355
19/03/2025	16:28:01.371	159		44.355
			159	44.355
			159	44.355
19/03/2025	16:28:01.174	541		44.355
			541	44.355
			222	44.355
			250	44.355
			69	44.355
19/03/2025	16:27:54.059	150		44.32
			150	44.32
			150	44.32
19/03/2025	16:27:48.726	150		44.295
			150	44.295
			150	44.295
19/03/2025	16:27:48.312	20		44.295
			20	44.295
			20	44.295
19/03/2025	16:27:46.259	73		44.30
			73	44.30
			73	44.30
19/03/2025	16:27:45.088	45		44.31
			45	44.31
			45	44.31
19/03/2025	16:27:44.011	7		44.30
			7	44.30
			7	44.30
19/03/2025	16:27:39.491	150		44.30
			150	44.30
			150	44.30
19/03/2025	16:27:35.547	150		44.30
			70	44.30
			50	44.30
			80	44.30
			100	44.30
19/03/2025	16:27:11.170	150		44.31
			150	44.31
			150	44.31
19/03/2025	16:27:01.017	35		44.22
			35	44.22
			35	44.22
19/03/2025	16:27:00.150	330		44.22
			180	44.22
			10	44.22
			5	44.22
			150	44.22
			315	44.22
19/03/2025	16:26:22.269	150		44.22
			150	44.22
			150	44.22
19/03/2025	16:26:20.069	15		44.215
			15	44.215
			15	44.215
19/03/2025	16:26:12.393	100		44.215
			100	44.215
			100	44.215
19/03/2025	16:26:07.456	120		44.195
			120	44.195
			120	44.195
19/03/2025	16:26:04.446	86		44.255
			86	44.255
			10	44.255
			76	44.255
19/03/2025	16:25:52.596	150		44.255
			150	44.255
			150	44.255
19/03/2025	16:25:50.308	100		44.26
			70	44.26
			100	44.26
			30	44.26
19/03/2025	16:25:49.244	100		44.195
			100	44.195
			100	44.195
19/03/2025	16:25:25.283	100		44.125
			100	44.125
			100	44.125

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 380.50
Ask: 1 381.50
Volume: 249 896
-3.66%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 17:32:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice