Nvidia Corp.

1257

1032

127.48

       

Date Time Volume Order Volume Price
15/01/2025 12:20:43.077 47   127.48
      47 127.48
      47 127.48
15/01/2025 12:20:42.817 87   127.48
      87 127.48
      87 127.48
15/01/2025 12:20:39.723 55   127.56
      55 127.56
      55 127.56
15/01/2025 12:19:55.493 3   127.48
      3 127.48
      3 127.48
15/01/2025 12:19:53.085 5   127.48
      5 127.48
      5 127.48
15/01/2025 12:19:36.753 1   127.54
      1 127.54
      1 127.54
15/01/2025 12:19:32.477 1   127.50
      1 127.50
      1 127.50
15/01/2025 12:19:12.794 4   127.54
      4 127.54
      4 127.54
15/01/2025 12:18:59.939 200   127.50
      200 127.50
      200 127.50
15/01/2025 12:18:40.817 42   127.54
      42 127.54
      42 127.54
15/01/2025 12:18:39.030 200   127.48
      200 127.48
      200 127.48
15/01/2025 12:18:01.389 10   127.52
      10 127.52
      10 127.52
15/01/2025 12:17:59.465 30   127.52
      30 127.52
      30 127.52
15/01/2025 12:17:51.438 12   127.50
      12 127.50
      12 127.50
15/01/2025 12:17:27.759 30   127.50
      30 127.50
      30 127.50
15/01/2025 12:17:25.049 8   127.56
      8 127.56
      8 127.56
15/01/2025 12:15:37.772 50   127.44
      50 127.44
      50 127.44
15/01/2025 12:15:10.594 46   127.50
      46 127.50
      46 127.50
15/01/2025 12:14:54.472 135   127.48
      135 127.48
      135 127.48
15/01/2025 12:14:20.123 200   127.50
      200 127.50
      150 127.50
      50 127.50
15/01/2025 12:13:53.007 6   127.52
      6 127.52
      6 127.52
15/01/2025 12:13:28.346 385   127.52
      385 127.52
      385 127.52
15/01/2025 12:13:18.443 10   127.52
      10 127.52
      10 127.52
15/01/2025 12:12:21.220 1   127.48
      1 127.48
      1 127.48
15/01/2025 12:12:14.114 40   127.48
      40 127.48
      40 127.48
15/01/2025 12:12:04.741 50   127.44
      50 127.44
      50 127.44
15/01/2025 12:11:58.696 500   127.52
      400 127.52
      100 127.52
      500 127.52
15/01/2025 12:11:37.383 500   127.52
      500 127.52
      500 127.52
15/01/2025 12:10:18.344 30   127.48
      30 127.48
      30 127.48
15/01/2025 12:10:12.719 5   127.50
      5 127.50
      5 127.50
15/01/2025 12:09:54.563 1   127.48
      1 127.48
      1 127.48
15/01/2025 12:09:28.948 6   127.52
      6 127.52
      6 127.52
15/01/2025 12:09:27.942 11   127.52
      11 127.52
      11 127.52
15/01/2025 12:09:09.711 40   127.52
      40 127.52
      40 127.52
15/01/2025 12:09:03.799 100   127.50
      100 127.50
      100 127.50
15/01/2025 12:08:45.590 2   127.52
      2 127.52
      2 127.52
15/01/2025 12:08:39.816 1   127.46
      1 127.46
      1 127.46
15/01/2025 12:07:34.788 1   127.46
      1 127.46
      1 127.46
15/01/2025 12:07:26.993 23   127.46
      23 127.46
      23 127.46
15/01/2025 12:06:54.895 3   127.48
      3 127.48
      3 127.48
15/01/2025 12:06:53.663 20   127.48
      20 127.48
      20 127.48
15/01/2025 12:06:53.434 21   127.48
      21 127.48
      21 127.48
15/01/2025 12:06:33.596 1   127.50
      1 127.50
      1 127.50
15/01/2025 12:06:02.404 200   127.52
      200 127.52
      200 127.52
15/01/2025 12:05:44.564 10   127.44
      10 127.44
      10 127.44
15/01/2025 12:05:37.470 8   127.46
      8 127.46
      8 127.46
15/01/2025 12:05:33.869 100   127.46
      100 127.46
      100 127.46
15/01/2025 12:05:30.419 308   127.48
      308 127.48
      308 127.48
15/01/2025 12:05:14.411 80   127.46
      80 127.46
      80 127.46
15/01/2025 12:04:52.079 250   127.44
      250 127.44
      250 127.44
15/01/2025 12:04:50.423 6   127.44
      6 127.44
      6 127.44
15/01/2025 12:04:50.273 4   127.44
      4 127.44
      4 127.44
15/01/2025 12:04:49.009 50   127.44
      50 127.44
      50 127.44
15/01/2025 12:04:41.532 80   127.42
      80 127.42
      80 127.42
15/01/2025 12:04:40.135 350   127.44
      350 127.44
      350 127.44
15/01/2025 12:04:29.629 73   127.42
      73 127.42
      73 127.42
15/01/2025 12:04:24.806 4   127.44
      4 127.44
      4 127.44
15/01/2025 12:04:23.422 18   127.46
      18 127.46
      18 127.46
15/01/2025 12:03:35.620 40   127.50
      40 127.50
      40 127.50
15/01/2025 12:03:27.499 15   127.44
      15 127.44
      15 127.44
15/01/2025 12:03:26.692 15   127.44
      15 127.44
      15 127.44
15/01/2025 12:03:24.434 5   127.48
      5 127.48
      5 127.48
15/01/2025 12:03:02.522 16   127.50
      16 127.50
      16 127.50
15/01/2025 12:02:27.203 50   127.46
      50 127.46
      50 127.46
15/01/2025 12:02:24.549 30   127.52
      30 127.52
      30 127.52
15/01/2025 12:01:55.943 9   127.50
      9 127.50
      9 127.50
15/01/2025 12:01:55.491 10   127.52
      10 127.52
      10 127.52
15/01/2025 12:01:44.418 9   127.54
      9 127.54
      9 127.54
15/01/2025 12:01:37.478 5   127.50
      5 127.50
      5 127.50
15/01/2025 12:01:37.433 2   127.50
      2 127.50
      2 127.50
15/01/2025 12:01:36.018 1   127.52
      1 127.52
      1 127.52
15/01/2025 12:01:34.283 1   127.52
      1 127.52
      1 127.52
15/01/2025 12:01:30.335 110   127.50
      110 127.50
      110 127.50
15/01/2025 12:01:27.478 1 380   127.48
      1 380 127.48
      1 380 127.48
15/01/2025 12:01:13.527 620   127.50
      20 127.50
      500 127.50
      620 127.50
      100 127.50
15/01/2025 12:01:02.105 10   127.54
      10 127.54
      10 127.54
15/01/2025 12:00:18.482 50   127.54
      50 127.54
      50 127.54
15/01/2025 12:00:11.475 10   127.54
      10 127.54
      10 127.54
15/01/2025 12:00:09.709 75   127.48
      75 127.48
      75 127.48
15/01/2025 11:59:44.176 10   127.54
      10 127.54
      10 127.54
15/01/2025 11:59:18.600 2   127.52
      2 127.52
      2 127.52
15/01/2025 11:59:13.670 10   127.52
      10 127.52
      10 127.52
15/01/2025 11:59:04.371 10   127.54
      10 127.54
      10 127.54
15/01/2025 11:58:58.907 300   127.52
      300 127.52
      300 127.52
15/01/2025 11:58:34.757 10   127.58
      10 127.58
      10 127.58
15/01/2025 11:58:26.448 3   127.54
      3 127.54
      3 127.54
15/01/2025 11:58:17.670 10   127.56
      10 127.56
      10 127.56
15/01/2025 11:58:12.455 1   127.56
      1 127.56
      1 127.56
15/01/2025 11:58:03.034 10   127.56
      10 127.56
      10 127.56
15/01/2025 11:57:41.763 480   127.54
      480 127.54
      480 127.54
15/01/2025 11:57:30.741 124   127.58
      124 127.58
      124 127.58
15/01/2025 11:57:21.819 200   127.56
      200 127.56
      200 127.56
15/01/2025 11:57:07.730 1   127.58
      1 127.58
      1 127.58
15/01/2025 11:56:27.392 500   127.54
      500 127.54
      500 127.54
15/01/2025 11:56:20.264 25   127.56
      25 127.56
      25 127.56
15/01/2025 11:55:39.722 500   127.50
      500 127.50
      500 127.50
15/01/2025 11:55:38.065 5   127.52
      5 127.52
      5 127.52
15/01/2025 11:55:28.235 19   127.52
      19 127.52
      19 127.52
15/01/2025 11:55:03.352 27   127.50
      27 127.50
      27 127.50
15/01/2025 11:54:54.203 20   127.48
      20 127.48
      20 127.48
15/01/2025 11:53:43.225 1   127.52
      1 127.52
      1 127.52
15/01/2025 11:53:14.010 8   127.52
      8 127.52
      8 127.52
15/01/2025 11:53:13.616 125   127.52
      125 127.52
      125 127.52
15/01/2025 11:53:05.449 3 269   127.50
      3 269 127.50
      3 220 127.50
      49 127.50
15/01/2025 11:52:48.359 500   127.50
      500 127.50
      500 127.50
15/01/2025 11:52:47.666 56   127.50
      56 127.50
      56 127.50
15/01/2025 11:52:36.794 1   127.48
      1 127.48
      1 127.48
15/01/2025 11:52:07.332 20   127.48
      20 127.48
      20 127.48
15/01/2025 11:52:02.303 1   127.50
      1 127.50
      1 127.50
15/01/2025 11:51:41.833 500   127.50
      500 127.50
      500 127.50
15/01/2025 11:51:08.821 5   127.48
      5 127.48
      5 127.48
15/01/2025 11:50:52.241 20   127.48
      20 127.48
      20 127.48
15/01/2025 11:50:45.064 10   127.48
      8 127.48
      10 127.48
      2 127.48
15/01/2025 11:50:12.404 200   127.44
      200 127.44
      200 127.44
15/01/2025 11:49:44.093 78   127.42
      78 127.42
      78 127.42
15/01/2025 11:49:31.850 11   127.42
      11 127.42
      11 127.42
15/01/2025 11:49:11.584 1   127.44
      1 127.44
      1 127.44
15/01/2025 11:49:09.067 1   127.42
      1 127.42
      1 127.42
15/01/2025 11:48:56.289 1   127.44
      1 127.44
      1 127.44
15/01/2025 11:48:44.351 2   127.44
      2 127.44
      2 127.44
15/01/2025 11:48:33.589 6   127.44
      6 127.44
      6 127.44
15/01/2025 11:48:24.373 1   127.42
      1 127.42
      1 127.42
15/01/2025 11:47:42.573 16   127.46
      16 127.46
      16 127.46
15/01/2025 11:46:56.979 1   127.46
      1 127.46
      1 127.46
15/01/2025 11:46:37.340 12   127.46
      12 127.46
      12 127.46
15/01/2025 11:46:31.288 1   127.42
      1 127.42
      1 127.42
15/01/2025 11:46:25.717 10   127.44
      10 127.44
      10 127.44
15/01/2025 11:45:54.758 78   127.48
      78 127.48
      78 127.48
15/01/2025 11:45:53.208 25   127.48
      25 127.48
      25 127.48
15/01/2025 11:45:26.857 3   127.46
      3 127.46
      3 127.46
15/01/2025 11:45:26.035 18   127.48
      18 127.48
      18 127.48
15/01/2025 11:45:24.421 5   127.48
      5 127.48
      5 127.48
15/01/2025 11:45:07.987 50   127.48
      50 127.48
      50 127.48
15/01/2025 11:44:56.650 2   127.48
      2 127.48
      2 127.48
15/01/2025 11:44:38.031 36   127.48
      36 127.48
      36 127.48
15/01/2025 11:44:30.692 15   127.48
      15 127.48
      15 127.48
15/01/2025 11:44:11.363 5   127.42
      5 127.42
      5 127.42
15/01/2025 11:43:51.322 146   127.50
      100 127.50
      10 127.50
      146 127.50
      36 127.50
15/01/2025 11:42:57.768 500   127.50
      500 127.50
      500 127.50
15/01/2025 11:42:55.849 1   127.48
      1 127.48
      1 127.48
15/01/2025 11:42:11.658 3   127.50
      3 127.50
      3 127.50
15/01/2025 11:41:02.071 15   127.46
      15 127.46
      15 127.46
15/01/2025 11:40:41.404 5   127.46
      5 127.46
      5 127.46
15/01/2025 11:40:34.156 25   127.42
      25 127.42
      25 127.42
15/01/2025 11:40:27.394 20   127.44
      20 127.44
      20 127.44
15/01/2025 11:40:23.438 20   127.44
      20 127.44
      20 127.44
15/01/2025 11:39:50.773 4   127.46
      4 127.46
      4 127.46
15/01/2025 11:39:23.537 39   127.48
      39 127.48
      39 127.48
15/01/2025 11:39:23.220 18   127.48
      18 127.48
      18 127.48
15/01/2025 11:39:21.500 15   127.48
      15 127.48
      15 127.48
15/01/2025 11:39:13.205 38   127.48
      38 127.48
      38 127.48
15/01/2025 11:38:57.324 1   127.42
      1 127.42
      1 127.42
15/01/2025 11:38:29.043 35   127.50
      25 127.50
      35 127.50
      10 127.50
15/01/2025 11:37:58.297 4   127.48
      4 127.48
      4 127.48
15/01/2025 11:37:56.008 20   127.48
      20 127.48
      20 127.48
15/01/2025 11:37:35.036 16   127.48
      16 127.48
      16 127.48
15/01/2025 11:37:19.530 1   127.44
      1 127.44
      1 127.44
15/01/2025 11:37:16.758 2   127.48
      2 127.48
      2 127.48
15/01/2025 11:37:05.536 1   127.48
      1 127.48
      1 127.48
15/01/2025 11:37:02.636 251   127.46
      251 127.46
      251 127.46
15/01/2025 11:37:01.173 30   127.48
      30 127.48
      30 127.48
15/01/2025 11:35:58.334 20   127.40
      20 127.40
      20 127.40
15/01/2025 11:35:43.083 1   127.44
      1 127.44
      1 127.44
15/01/2025 11:35:38.966 30   127.46
      30 127.46
      30 127.46
15/01/2025 11:35:31.883 1   127.40
      1 127.40
      1 127.40
15/01/2025 11:35:29.880 22   127.36
      22 127.36
      22 127.36
15/01/2025 11:34:47.261 8   127.40
      8 127.40
      8 127.40
15/01/2025 11:34:46.056 18   127.36
      18 127.36
      18 127.36
15/01/2025 11:34:24.214 80   127.40
      80 127.40
      80 127.40
15/01/2025 11:34:03.044 78   127.40
      78 127.40
      78 127.40
15/01/2025 11:33:59.460 3   127.38
      3 127.38
      3 127.38
15/01/2025 11:33:58.839 12   127.38
      12 127.38
      12 127.38
15/01/2025 11:33:42.481 2   127.48
      2 127.48
      2 127.48
15/01/2025 11:33:09.221 1   127.48
      1 127.48
      1 127.48
15/01/2025 11:33:01.943 30   127.44
      30 127.44
      30 127.44
15/01/2025 11:32:49.091 48   127.48
      48 127.48
      48 127.48
15/01/2025 11:32:43.748 1   127.46
      1 127.46
      1 127.46
15/01/2025 11:32:43.424 40   127.48
      40 127.48
      40 127.48
15/01/2025 11:32:39.991 10   127.48
      10 127.48
      10 127.48
15/01/2025 11:32:23.595 14   127.48
      14 127.48
      14 127.48
15/01/2025 11:32:23.465 13   127.48
      13 127.48
      13 127.48
15/01/2025 11:31:53.771 2   127.48
      2 127.48
      2 127.48
15/01/2025 11:31:07.611 20   127.48
      20 127.48
      20 127.48
15/01/2025 11:30:52.036 1   127.48
      1 127.48
      1 127.48
15/01/2025 11:30:11.791 9   127.42
      9 127.42
      9 127.42
15/01/2025 11:29:56.892 20   127.48
      20 127.48
      20 127.48
15/01/2025 11:29:47.168 8   127.48
      8 127.48
      8 127.48
15/01/2025 11:29:31.035 39   127.46
      39 127.46
      39 127.46
15/01/2025 11:28:28.056 204   127.38
      204 127.38
      204 127.38
15/01/2025 11:28:09.548 6   127.36
      6 127.36
      6 127.36
15/01/2025 11:27:41.733 10   127.36
      10 127.36
      10 127.36
15/01/2025 11:27:34.032 52   127.36
      52 127.36
      52 127.36
15/01/2025 11:27:28.244 1   127.34
      1 127.34
      1 127.34
15/01/2025 11:26:16.973 4   127.34
      4 127.34
      4 127.34
15/01/2025 11:25:57.041 20   127.32
      20 127.32
      20 127.32
15/01/2025 11:25:22.036 10   127.34
      10 127.34
      10 127.34
15/01/2025 11:25:20.596 1   127.34
      1 127.34
      1 127.34
15/01/2025 11:25:14.862 70   127.26
      70 127.26
      70 127.26
15/01/2025 11:24:39.406 2   127.34
      2 127.34
      2 127.34
15/01/2025 11:24:29.077 1   127.34
      1 127.34
      1 127.34
15/01/2025 11:24:28.207 40   127.34
      40 127.34
      40 127.34
15/01/2025 11:24:26.151 230   127.28
      230 127.28
      230 127.28
15/01/2025 11:24:20.122 6   127.34
      6 127.34
      6 127.34
15/01/2025 11:24:12.297 5   127.36
      5 127.36
      5 127.36
15/01/2025 11:23:48.996 100   127.28
      100 127.28
      100 127.28
15/01/2025 11:23:43.168 15   127.38
      15 127.38
      15 127.38
15/01/2025 11:23:22.431 6   127.34
      6 127.34
      6 127.34
15/01/2025 11:23:13.355 500   127.32
      500 127.32
      500 127.32
15/01/2025 11:22:33.209 150   127.20
      150 127.20
      150 127.20
15/01/2025 11:21:43.630 6   127.30
      6 127.30
      6 127.30
15/01/2025 11:21:37.708 3   127.30
      3 127.30
      3 127.30
15/01/2025 11:21:17.019 4   127.34
      4 127.34
      4 127.34
15/01/2025 11:21:13.595 5   127.34
      5 127.34
      5 127.34
15/01/2025 11:20:37.968 4   127.28
      4 127.28
      4 127.28
15/01/2025 11:20:33.737 20   127.28
      20 127.28
      20 127.28
15/01/2025 11:20:16.118 10   127.36
      10 127.36
      10 127.36
15/01/2025 11:19:54.911 50   127.26
      50 127.26
      50 127.26
15/01/2025 11:19:43.299 1   127.34
      1 127.34
      1 127.34
15/01/2025 11:19:35.307 5   127.38
      5 127.38
      5 127.38
15/01/2025 11:19:20.157 37   127.20
      37 127.20
      37 127.20
15/01/2025 11:19:17.981 90   127.18
      90 127.18
      90 127.18
15/01/2025 11:19:16.745 500   127.18
      500 127.18
      500 127.18
15/01/2025 11:19:08.676 900   127.18
      900 127.18
      400 127.18
      500 127.18
15/01/2025 11:19:08.579 1   127.20
      1 127.20
      1 127.20
15/01/2025 11:18:44.881 10   127.22
      10 127.22
      10 127.22
15/01/2025 11:18:15.024 1   127.22
      1 127.22
      1 127.22
15/01/2025 11:17:57.659 78   127.28
      78 127.28
      78 127.28
15/01/2025 11:17:36.975 450   127.22
      450 127.22
      450 127.22
15/01/2025 11:16:28.997 30   127.34
      30 127.34
      30 127.34
15/01/2025 11:16:25.863 50   127.26
      50 127.26
      50 127.26
15/01/2025 11:16:25.731 1   127.32
      1 127.32
      1 127.32
15/01/2025 11:16:10.221 6   127.30
      6 127.30
      6 127.30
15/01/2025 11:16:09.019 400   127.30
      400 127.30
      400 127.30
15/01/2025 11:15:54.688 88   127.26
      88 127.26
      88 127.26
15/01/2025 11:15:44.054 4   127.32
      4 127.32
      4 127.32
15/01/2025 11:15:41.976 118   127.30
      118 127.30
      118 127.30
15/01/2025 11:15:35.325 30   127.32
      30 127.32
      30 127.32
15/01/2025 11:15:01.779 20   127.30
      20 127.30
      20 127.30
15/01/2025 11:14:04.651 20   127.36
      20 127.36
      20 127.36
15/01/2025 11:14:03.093 29   127.36
      29 127.36
      29 127.36
15/01/2025 11:13:47.775 10   127.38
      10 127.38
      10 127.38
15/01/2025 11:13:20.272 5   127.40
      5 127.40
      5 127.40
15/01/2025 11:13:01.615 10   127.48
      10 127.48
      10 127.48
15/01/2025 11:12:49.745 2   127.40
      2 127.40
      2 127.40
15/01/2025 11:12:49.560 39   127.46
      39 127.46
      39 127.46
15/01/2025 11:12:45.557 22   127.46
      22 127.46
      22 127.46
15/01/2025 11:11:42.839 100   127.44
      100 127.44
      100 127.44
15/01/2025 11:11:01.918 5   127.48
      5 127.48
      5 127.48
15/01/2025 11:11:01.002 100   127.44
      100 127.44
      100 127.44
15/01/2025 11:10:56.126 2   127.46
      2 127.46
      2 127.46
15/01/2025 11:10:11.994 2   127.48
      2 127.48
      2 127.48
15/01/2025 11:10:08.282 6   127.50
      6 127.50
      6 127.50
15/01/2025 11:10:01.636 112   127.52
      112 127.52
      112 127.52
15/01/2025 11:09:58.712 3   127.44
      3 127.44
      3 127.44
15/01/2025 11:09:50.777 50   127.50
      50 127.50
      50 127.50
15/01/2025 11:09:16.940 50   127.42
      50 127.42
      50 127.42
15/01/2025 11:08:59.864 31   127.48
      31 127.48
      31 127.48
15/01/2025 11:08:21.030 100   127.50
      100 127.50
      100 127.50
15/01/2025 11:07:26.326 1   127.46
      1 127.46
      1 127.46
15/01/2025 11:07:18.488 8   127.52
      8 127.52
      8 127.52
15/01/2025 11:06:30.042 1   127.58
      1 127.58
      1 127.58
15/01/2025 11:06:27.725 1   127.64
      1 127.64
      1 127.64
15/01/2025 11:06:08.378 10   127.62
      10 127.62
      10 127.62
15/01/2025 11:05:54.691 1   127.62
      1 127.62
      1 127.62
15/01/2025 11:05:41.943 77   127.60
      77 127.60
      77 127.60
15/01/2025 11:04:19.755 2   127.58
      2 127.58
      2 127.58
15/01/2025 11:04:16.538 50   127.58
      50 127.58
      50 127.58
15/01/2025 11:04:01.700 4   127.58
      4 127.58
      4 127.58
15/01/2025 11:03:50.776 10   127.58
      10 127.58
      10 127.58
15/01/2025 11:03:44.044 20   127.56
      20 127.56
      20 127.56
15/01/2025 11:03:41.457 32   127.56
      32 127.56
      32 127.56
15/01/2025 11:03:38.127 4   127.56
      4 127.56
      4 127.56
15/01/2025 11:03:32.362 52   127.56
      52 127.56
      52 127.56
15/01/2025 11:03:12.386 220   127.52
      220 127.52
      220 127.52
15/01/2025 11:03:02.365 2   127.56
      2 127.56
      2 127.56
15/01/2025 11:02:44.270 5   127.60
      5 127.60
      5 127.60
15/01/2025 11:02:40.521 10   127.60
      10 127.60
      10 127.60
15/01/2025 11:02:39.720 40   127.60
      40 127.60
      40 127.60
15/01/2025 11:02:36.925 3   127.50
      3 127.50
      3 127.50
15/01/2025 11:01:47.886 20   127.58
      20 127.58
      20 127.58
15/01/2025 11:01:35.616 31   127.56
      31 127.56
      31 127.56
15/01/2025 11:01:01.770 22   127.50
      22 127.50
      20 127.50
      2 127.50
15/01/2025 11:00:46.784 1   127.54
      1 127.54
      1 127.54
15/01/2025 11:00:35.259 3   127.62
      3 127.62
      3 127.62
15/01/2025 11:00:33.397 2   127.64
      2 127.64
      2 127.64
15/01/2025 11:00:16.817 2   127.66
      2 127.66
      2 127.66
15/01/2025 11:00:16.717 24   127.66
      24 127.66
      24 127.66
15/01/2025 11:00:09.072 1   127.62
      1 127.62
      1 127.62
15/01/2025 10:59:01.405 150   127.62
      150 127.62
      150 127.62
15/01/2025 10:58:51.885 2   127.62
      2 127.62
      2 127.62
15/01/2025 10:58:41.029 50   127.60
      50 127.60
      50 127.60
15/01/2025 10:58:05.427 1   127.66
      1 127.66
      1 127.66
15/01/2025 10:57:30.603 25   127.64
      25 127.64
      25 127.64
15/01/2025 10:57:04.647 2   127.66
      2 127.66
      2 127.66
15/01/2025 10:57:02.078 15   127.54
      15 127.54
      15 127.54
15/01/2025 10:56:14.612 4   127.70
      4 127.70
      4 127.70
15/01/2025 10:55:44.810 2   127.78
      2 127.78
      2 127.78
15/01/2025 10:55:42.986 2   127.74
      2 127.74
      2 127.74
15/01/2025 10:55:11.750 33   127.78
      33 127.78
      33 127.78
15/01/2025 10:55:04.828 8   127.68
      8 127.68
      8 127.68
15/01/2025 10:54:47.005 70   127.48
      70 127.48
      70 127.48
15/01/2025 10:54:33.875 10   127.48
      10 127.48
      10 127.48
15/01/2025 10:53:51.884 15   127.40
      15 127.40
      15 127.40
15/01/2025 10:53:51.512 11   127.40
      11 127.40
      11 127.40
15/01/2025 10:53:40.855 2   127.46
      2 127.46
      2 127.46
15/01/2025 10:53:39.494 6   127.46
      6 127.46
      6 127.46
15/01/2025 10:53:06.328 3   127.38
      3 127.38
      3 127.38
15/01/2025 10:53:00.989 13   127.44
      13 127.44
      13 127.44
15/01/2025 10:52:51.429 1   127.46
      1 127.46
      1 127.46
15/01/2025 10:52:40.495 26   127.42
      26 127.42
      26 127.42
15/01/2025 10:52:19.076 6   127.38
      6 127.38
      2 127.38
      4 127.38
15/01/2025 10:52:06.916 25   127.46
      25 127.46
      25 127.46
15/01/2025 10:52:02.068 20   127.48
      20 127.48
      20 127.48
15/01/2025 10:51:08.095 20   127.48
      20 127.48
      20 127.48
15/01/2025 10:51:04.232 4   127.50
      4 127.50
      4 127.50
15/01/2025 10:50:53.559 50   127.50
      50 127.50
      50 127.50
15/01/2025 10:50:48.933 50   127.50
      50 127.50
      50 127.50
15/01/2025 10:50:45.521 6   127.42
      6 127.42
      6 127.42
15/01/2025 10:50:41.896 50   127.52
      50 127.52
      50 127.52
15/01/2025 10:50:36.571 2   127.44
      2 127.44
      2 127.44
15/01/2025 10:50:34.514 80   127.38
      80 127.38
      80 127.38
15/01/2025 10:50:15.199 3 674   127.50
      750 127.50
      924 127.50
      500 127.50
      21 127.50
      3 550 127.50
      48 127.50
      500 127.50
      55 127.50
      500 127.50
      500 127.50
15/01/2025 10:50:00.920 3 250   127.50
      10 127.50
      230 127.50
      3 000 127.50
      10 127.50
      3 250 127.50
15/01/2025 10:49:48.983 500   127.46
      500 127.46
      500 127.46
15/01/2025 10:49:34.499 1   127.40
      1 127.40
      1 127.40
15/01/2025 10:49:32.173 10   127.46
      10 127.46
      10 127.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)