Tradegate Exchange

Novo-Nordisk AS

1489

1299

85.49

Date	Time	Volume	Order Volume	Price
26/02/2025	19:48:30.711	11		85.49
			11	85.49
			11	85.49
26/02/2025	19:46:52.484	100		85.48
			100	85.48
			100	85.48
26/02/2025	19:46:50.253	30		85.48
			30	85.48
			30	85.48
26/02/2025	19:42:29.196	61		85.44
			5	85.44
			5	85.44
			61	85.44
			51	85.44
26/02/2025	19:41:07.034	14		85.54
			14	85.54
			14	85.54
26/02/2025	19:39:10.479	8		85.54
			8	85.54
			8	85.54
26/02/2025	19:37:59.668	40		85.44
			40	85.44
			40	85.44
26/02/2025	19:37:21.571	12		85.54
			12	85.54
			12	85.54
26/02/2025	19:36:41.816	20		85.44
			20	85.44
			20	85.44
26/02/2025	19:36:40.537	20		85.54
			20	85.54
			20	85.54
26/02/2025	19:35:18.582	2		85.54
			2	85.54
			2	85.54
26/02/2025	19:33:57.223	43		85.44
			43	85.44
			43	85.44
26/02/2025	19:33:55.318	18		85.54
			5	85.54
			13	85.54
			18	85.54
26/02/2025	19:33:25.530	59		85.44
			59	85.44
			59	85.44
26/02/2025	19:33:03.774	50		85.44
			50	85.44
			50	85.44
26/02/2025	19:32:33.099	50		85.54
			50	85.54
			50	85.54
26/02/2025	19:32:08.554	15		85.44
			15	85.44
			15	85.44
26/02/2025	19:31:35.067	23		85.44
			23	85.44
			23	85.44
26/02/2025	19:30:02.206	20		85.54
			20	85.54
			20	85.54
26/02/2025	19:27:58.098	3		85.54
			3	85.54
			3	85.54
26/02/2025	19:27:47.884	10		85.54
			10	85.54
			10	85.54
26/02/2025	19:27:26.898	200		85.54
			200	85.54
			200	85.54
26/02/2025	19:27:15.760	1		85.44
			1	85.44
			1	85.44
26/02/2025	19:27:02.391	59		85.44
			59	85.44
			59	85.44
26/02/2025	19:24:32.910	10		85.54
			10	85.54
			10	85.54
26/02/2025	19:23:22.074	17		85.44
			17	85.44
			17	85.44
26/02/2025	19:23:21.977	83		85.44
			59	85.44
			83	85.44
			24	85.44
26/02/2025	19:20:27.175	10		85.54
			10	85.54
			10	85.54
26/02/2025	19:19:30.509	20		85.54
			20	85.54
			20	85.54
26/02/2025	19:19:27.489	12		85.54
			12	85.54
			12	85.54
26/02/2025	19:18:42.374	8		85.54
			8	85.54
			8	85.54
26/02/2025	19:18:35.473	40		85.44
			40	85.44
			40	85.44
26/02/2025	19:17:37.959	117		85.54
			82	85.54
			5	85.54
			117	85.54
			30	85.54
26/02/2025	19:17:09.945	30		85.36
			30	85.36
			30	85.36
26/02/2025	19:16:00.558	40		85.36
			40	85.36
			40	85.36
26/02/2025	19:14:52.614	36		85.36
			36	85.36
			36	85.36
26/02/2025	19:14:42.107	64		85.36
			59	85.36
			5	85.36
			64	85.36
26/02/2025	19:14:42.013	10		85.53
			10	85.53
			10	85.53
26/02/2025	19:14:21.715	192		85.37
			192	85.37
			192	85.37
26/02/2025	19:14:17.490	25		85.53
			25	85.53
			25	85.53
26/02/2025	19:13:50.734	5		85.53
			5	85.53
			5	85.53
26/02/2025	19:10:31.458	10		85.53
			10	85.53
			10	85.53
26/02/2025	19:10:27.812	1		85.53
			1	85.53
			1	85.53
26/02/2025	19:10:10.698	1		85.53
			1	85.53
			1	85.53
26/02/2025	19:09:36.810	46		85.50
			46	85.50
			46	85.50
26/02/2025	19:09:34.859	50		85.52
			50	85.52
			50	85.52
26/02/2025	19:08:51.995	100		85.54
			100	85.54
			100	85.54
26/02/2025	19:08:34.786	2		85.51
			2	85.51
			2	85.51
26/02/2025	19:07:50.294	71		85.36
			51	85.36
			20	85.36
			71	85.36
26/02/2025	19:07:27.752	100		85.50
			100	85.50
			100	85.50
26/02/2025	19:07:00.740	33		85.50
			33	85.50
			33	85.50
26/02/2025	19:06:01.946	15		85.49
			15	85.49
			15	85.49
26/02/2025	19:05:54.692	5		85.49
			5	85.49
			5	85.49
26/02/2025	19:05:49.116	6		85.49
			6	85.49
			6	85.49
26/02/2025	19:04:58.404	171		85.50
			50	85.50
			70	85.50
			50	85.50
			36	85.50
			1	85.50
			5	85.50
			130	85.50
26/02/2025	19:03:55.876	195		85.51
			183	85.51
			195	85.51
			12	85.51
26/02/2025	19:03:15.854	4		85.51
			4	85.51
			4	85.51
26/02/2025	19:02:37.661	100		85.54
			100	85.54
			100	85.54
26/02/2025	19:01:26.581	25		85.54
			25	85.54
			25	85.54
26/02/2025	19:01:18.311	18		85.55
			18	85.55
			18	85.55
26/02/2025	19:00:07.647	25		85.51
			25	85.51
			25	85.51
26/02/2025	18:59:52.981	30		85.59
			30	85.59
			30	85.59
26/02/2025	18:59:20.535	114		85.51
			114	85.51
			114	85.51
26/02/2025	18:59:19.321	181		85.51
			176	85.51
			181	85.51
			5	85.51
26/02/2025	18:59:08.808	220		85.58
			20	85.58
			200	85.58
			220	85.58
26/02/2025	18:57:21.415	35		85.79
			35	85.79
			35	85.79
26/02/2025	18:57:19.914	65		85.80
			7	85.80
			65	85.80
			58	85.80
26/02/2025	18:56:59.260	5		85.81
			5	85.81
			5	85.81
26/02/2025	18:56:54.707	2		85.81
			2	85.81
			2	85.81
26/02/2025	18:56:43.723	2		85.82
			2	85.82
			2	85.82
26/02/2025	18:56:39.812	81		85.83
			81	85.83
			81	85.83
26/02/2025	18:54:25.651	22		85.95
			22	85.95
			22	85.95
26/02/2025	18:53:51.300	10		85.95
			5	85.95
			5	85.95
			10	85.95
26/02/2025	18:52:55.239	1		85.81
			1	85.81
			1	85.81
26/02/2025	18:52:26.655	30		85.81
			5	85.81
			30	85.81
			25	85.81
26/02/2025	18:50:19.703	5		85.99
			5	85.99
			5	85.99
26/02/2025	18:49:59.125	1		85.99
			1	85.99
			1	85.99
26/02/2025	18:49:33.655	1		85.99
			1	85.99
			1	85.99
26/02/2025	18:46:06.294	3		85.91
			3	85.91
			3	85.91
26/02/2025	18:45:35.489	1		85.99
			1	85.99
			1	85.99
26/02/2025	18:42:42.171	35		85.92
			35	85.92
			35	85.92
26/02/2025	18:41:01.856	100		86.07
			100	86.07
			100	86.07
26/02/2025	18:39:52.125	13		86.07
			13	86.07
			13	86.07
26/02/2025	18:38:11.628	1		86.00
			1	86.00
			1	86.00
26/02/2025	18:37:03.393	47		86.07
			47	86.07
			47	86.07
26/02/2025	18:36:53.394	1		86.07
			1	86.07
			1	86.07
26/02/2025	18:36:35.203	21		85.92
			21	85.92
			21	85.92
26/02/2025	18:35:02.812	5		86.07
			5	86.07
			5	86.07
26/02/2025	18:32:22.986	1		85.91
			1	85.91
			1	85.91
26/02/2025	18:32:14.382	50		85.74
			50	85.74
			50	85.74
26/02/2025	18:32:11.466	100		85.91
			100	85.91
			100	85.91
26/02/2025	18:30:19.175	12		85.91
			12	85.91
			12	85.91
26/02/2025	18:28:41.731	15		85.91
			15	85.91
			15	85.91
26/02/2025	18:27:19.062	5		85.91
			5	85.91
			5	85.91
26/02/2025	18:26:49.351	10		85.73
			10	85.73
			10	85.73
26/02/2025	18:26:47.654	30		85.91
			30	85.91
			30	85.91
26/02/2025	18:26:38.583	60		85.73
			60	85.73
			60	85.73
26/02/2025	18:24:45.720	200		85.94
			200	85.94
			200	85.94
26/02/2025	18:24:25.669	164		85.93
			164	85.93
			164	85.93
26/02/2025	18:23:23.071	30		85.97
			30	85.97
			30	85.97
26/02/2025	18:23:15.996	30		85.74
			30	85.74
			1	85.74
			29	85.74
26/02/2025	18:22:10.750	20		85.96
			20	85.96
			20	85.96
26/02/2025	18:21:42.842	75		85.84
			75	85.84
			75	85.84
26/02/2025	18:20:36.375	42		85.92
			42	85.92
			42	85.92
26/02/2025	18:19:48.612	29		85.90
			29	85.90
			29	85.90
26/02/2025	18:19:10.765	30		85.60
			30	85.60
			30	85.60
26/02/2025	18:19:09.290	200		85.60
			200	85.60
			200	85.60
26/02/2025	18:18:57.537	200		85.59
			200	85.59
			200	85.59
26/02/2025	18:18:26.294	23		85.75
			23	85.75
			23	85.75
26/02/2025	18:18:12.607	135		85.60
			135	85.60
			135	85.60
26/02/2025	18:18:12.400	200		85.60
			200	85.60
			200	85.60
26/02/2025	18:18:12.246	200		85.60
			200	85.60
			200	85.60
26/02/2025	18:18:11.448	200		85.60
			10	85.60
			25	85.60
			165	85.60
			200	85.60
26/02/2025	18:18:07.527	16		85.61
			16	85.61
			16	85.61
26/02/2025	18:17:35.053	200		85.66
			200	85.66
			200	85.66
26/02/2025	18:16:47.358	9		85.77
			9	85.77
			9	85.77
26/02/2025	18:16:29.123	30		85.77
			30	85.77
			30	85.77
26/02/2025	18:16:12.289	35		85.61
			35	85.61
			35	85.61
26/02/2025	18:16:12.168	59		85.61
			59	85.61
			59	85.61
26/02/2025	18:16:11.816	59		85.61
			59	85.61
			59	85.61
26/02/2025	18:16:10.678	97		85.61
			38	85.61
			97	85.61
			59	85.61
26/02/2025	18:15:54.923	200		85.63
			200	85.63
			200	85.63
26/02/2025	18:13:56.290	24		85.69
			24	85.69
			24	85.69
26/02/2025	18:11:59.479	100		85.67
			100	85.67
			100	85.67
26/02/2025	18:11:52.268	100		85.74
			100	85.74
			100	85.74
26/02/2025	18:11:51.431	200		85.74
			200	85.74
			200	85.74
26/02/2025	18:11:28.485	200		85.73
			200	85.73
			200	85.73
26/02/2025	18:11:17.406	44		85.73
			44	85.73
			44	85.73
26/02/2025	18:08:37.225	23		85.73
			23	85.73
			23	85.73
26/02/2025	18:08:20.782	288		85.70
			30	85.70
			250	85.70
			8	85.70
			288	85.70
26/02/2025	18:08:06.994	200		85.76
			200	85.76
			200	85.76
26/02/2025	18:08:05.072	1		85.87
			1	85.87
			1	85.87
26/02/2025	18:08:00.360	30		85.76
			30	85.76
			30	85.76
26/02/2025	18:07:47.399	150		85.87
			3	85.87
			150	85.87
			147	85.87
26/02/2025	18:07:38.447	200		85.82
			200	85.82
			200	85.82
26/02/2025	18:07:29.600	1		85.82
			1	85.82
			1	85.82
26/02/2025	18:07:19.801	60		85.87
			60	85.87
			60	85.87
26/02/2025	18:05:06.111	3		85.80
			3	85.80
			3	85.80
26/02/2025	18:04:04.235	21		85.85
			21	85.85
			21	85.85
26/02/2025	18:02:18.088	43		85.75
			43	85.75
			43	85.75
26/02/2025	18:01:46.041	4		85.71
			4	85.71
			4	85.71
26/02/2025	18:01:43.774	24		85.71
			24	85.71
			24	85.71
26/02/2025	18:01:40.404	10		85.71
			10	85.71
			10	85.71
26/02/2025	18:01:09.109	18		85.71
			18	85.71
			18	85.71
26/02/2025	18:00:53.924	20		85.60
			20	85.60
			20	85.60
26/02/2025	18:00:52.225	8		85.70
			8	85.70
			8	85.70
26/02/2025	18:00:43.383	43		85.70
			43	85.70
			43	85.70
26/02/2025	17:59:14.735	200		85.61
			200	85.61
			200	85.61
26/02/2025	17:57:29.827	200		85.71
			200	85.71
			200	85.71
26/02/2025	17:56:52.612	18		85.71
			18	85.71
			18	85.71
26/02/2025	17:56:47.458	73		85.71
			73	85.71
			73	85.71
26/02/2025	17:56:31.285	15		85.95
			15	85.95
			15	85.95
26/02/2025	17:56:04.588	200		85.81
			200	85.81
			200	85.81
26/02/2025	17:55:43.669	100		85.81
			100	85.81
			100	85.81
26/02/2025	17:55:40.052	15		85.95
			15	85.95
			15	85.95
26/02/2025	17:55:01.581	100		85.95
			100	85.95
			100	85.95
26/02/2025	17:55:01.456	100		85.96
			100	85.96
			100	85.96
26/02/2025	17:54:51.790	32		85.96
			32	85.96
			32	85.96
26/02/2025	17:52:30.099	10		86.14
			10	86.14
			10	86.14
26/02/2025	17:51:54.592	5		86.14
			5	86.14
			5	86.14
26/02/2025	17:50:50.981	80		85.96
			80	85.96
			80	85.96
26/02/2025	17:48:40.703	110		86.00
			110	86.00
			110	86.00
26/02/2025	17:47:50.747	10		85.96
			10	85.96
			10	85.96
26/02/2025	17:47:35.941	1		86.03
			1	86.03
			1	86.03
26/02/2025	17:47:27.104	67		86.06
			67	86.06
			67	86.06
26/02/2025	17:47:20.135	1		85.96
			1	85.96
			1	85.96
26/02/2025	17:45:17.615	1		86.06
			1	86.06
			1	86.06
26/02/2025	17:43:06.517	5		85.96
			5	85.96
			5	85.96
26/02/2025	17:42:50.284	35		86.06
			15	86.06
			35	86.06
			20	86.06
26/02/2025	17:41:01.021	2		86.11
			2	86.11
			2	86.11
26/02/2025	17:40:54.160	2		86.11
			2	86.11
			2	86.11
26/02/2025	17:38:46.816	100		85.92
			100	85.92
			100	85.92
26/02/2025	17:38:34.068	105		85.97
			15	85.97
			105	85.97
			90	85.97
26/02/2025	17:37:50.852	47		85.68
			20	85.68
			27	85.68
			47	85.68
26/02/2025	17:37:17.845	7		85.67
			7	85.67
			7	85.67
26/02/2025	17:36:42.208	10		85.95
			10	85.95
			10	85.95
26/02/2025	17:35:04.156	20		85.99
			20	85.99
			20	85.99
26/02/2025	17:34:15.326	36		85.72
			10	85.72
			26	85.72
			36	85.72
26/02/2025	17:33:23.113	6		86.01
			6	86.01
			6	86.01
26/02/2025	17:32:32.284	176		85.95
			170	85.95
			6	85.95
			55	85.95
			41	85.95
			80	85.95
26/02/2025	17:32:29.905	280		85.73
			100	85.73
			180	85.73
			280	85.73
26/02/2025	17:31:22.346	80		85.73
			80	85.73
			80	85.73
26/02/2025	17:29:57.695	1		85.85
			1	85.85
			1	85.85
26/02/2025	17:29:47.417	45		85.90
			45	85.90
			35	85.90
			10	85.90
26/02/2025	17:29:46.011	20		85.91
			20	85.91
			20	85.91
26/02/2025	17:29:44.548	22		85.91
			22	85.91
			22	85.91
26/02/2025	17:29:39.689	59		85.91
			59	85.91
			59	85.91
26/02/2025	17:29:37.521	30		85.91
			30	85.91
			30	85.91
26/02/2025	17:29:18.434	50		85.91
			50	85.91
			50	85.91
26/02/2025	17:28:40.503	11		85.91
			11	85.91
			11	85.91
26/02/2025	17:28:15.432	2		85.91
			2	85.91
			2	85.91
26/02/2025	17:28:06.677	1		85.95
			1	85.95
			1	85.95
26/02/2025	17:27:48.848	1		85.91
			1	85.91
			1	85.91
26/02/2025	17:27:26.277	50		85.95
			50	85.95
			50	85.95
26/02/2025	17:27:17.978	59		85.91
			59	85.91
			59	85.91
26/02/2025	17:26:37.917	50		86.01
			50	86.01
			50	86.01
26/02/2025	17:26:26.125	30		85.75
			30	85.75
			30	85.75
26/02/2025	17:25:56.847	680		86.00
			680	86.00
			680	86.00
26/02/2025	17:25:02.071	200		86.01
			200	86.01
			200	86.01
26/02/2025	17:24:52.576	9		86.10
			9	86.10
			9	86.10
26/02/2025	17:24:18.319	1		86.11
			1	86.11
			1	86.11
26/02/2025	17:24:05.788	200		86.01
			200	86.01
			200	86.01
26/02/2025	17:23:50.173	125		86.01
			125	86.01
			125	86.01
26/02/2025	17:22:41.788	200		86.10
			200	86.10
			200	86.10
26/02/2025	17:22:10.423	8		86.12
			8	86.12
			8	86.12
26/02/2025	17:21:39.872	40		86.01
			40	86.01
			40	86.01
26/02/2025	17:21:24.724	11		86.14
			11	86.14
			11	86.14
26/02/2025	17:21:11.715	25		86.01
			25	86.01
			25	86.01
26/02/2025	17:21:05.783	200		86.01
			200	86.01
			200	86.01
26/02/2025	17:21:05.393	60		86.00
			60	86.00
			60	86.00
26/02/2025	17:20:57.208	60		85.95
			60	85.95
			60	85.95
26/02/2025	17:20:50.349	20		85.95
			20	85.95
			20	85.95
26/02/2025	17:20:14.619	13		86.00
			13	86.00
			13	86.00
26/02/2025	17:20:05.818	70		86.08
			70	86.08
			70	86.08
26/02/2025	17:18:32.673	5		86.09
			5	86.09
			5	86.09
26/02/2025	17:18:22.863	70		86.09
			70	86.09
			70	86.09
26/02/2025	17:17:52.852	1		86.18
			1	86.18
			1	86.18
26/02/2025	17:17:41.290	200		86.11
			200	86.11
			200	86.11
26/02/2025	17:17:31.723	150		86.19
			150	86.19
			150	86.19
26/02/2025	17:17:07.379	2		86.23
			2	86.23
			2	86.23
26/02/2025	17:15:56.628	62		86.22
			62	86.22
			62	86.22
26/02/2025	17:15:53.987	37		86.22
			37	86.22
			37	86.22
26/02/2025	17:15:53.915	91		86.22
			10	86.22
			81	86.22
			91	86.22
26/02/2025	17:15:23.214	15		86.11
			15	86.11
			15	86.11
26/02/2025	17:14:02.189	2		86.23
			2	86.23
			2	86.23
26/02/2025	17:13:41.641	3		86.03
			3	86.03
			3	86.03
26/02/2025	17:13:22.379	180		86.04
			180	86.04
			173	86.04
			7	86.04
26/02/2025	17:13:00.364	130		86.17
			130	86.17
			130	86.17
26/02/2025	17:12:47.090	130		86.16
			130	86.16
			130	86.16
26/02/2025	17:12:24.801	5		86.23
			5	86.23
			5	86.23
26/02/2025	17:12:06.040	57		86.23
			57	86.23
			57	86.23
26/02/2025	17:10:58.885	20		86.29
			20	86.29
			20	86.29
26/02/2025	17:10:42.881	3		86.30
			3	86.30
			3	86.30
26/02/2025	17:09:49.438	40		86.10
			40	86.10
			40	86.10
26/02/2025	17:09:35.920	50		86.07
			10	86.07
			50	86.07
			40	86.07
26/02/2025	17:08:42.713	8		86.31
			8	86.31
			8	86.31
26/02/2025	17:07:20.679	47		86.36
			47	86.36
			47	86.36
26/02/2025	17:05:20.832	150		86.11
			150	86.11
			150	86.11
26/02/2025	17:05:06.005	90		86.35
			90	86.35
			90	86.35
26/02/2025	17:05:05.944	90		86.36
			90	86.36
			90	86.36
26/02/2025	17:03:59.147	35		86.36
			35	86.36
			35	86.36
26/02/2025	17:03:55.309	70		86.36
			70	86.36
			70	86.36
26/02/2025	17:02:13.709	177		86.27
			177	86.27
			140	86.27
			37	86.27
26/02/2025	17:02:05.287	200		86.36
			200	86.36
			200	86.36
26/02/2025	17:02:05.230	12		86.36
			12	86.36
			12	86.36
26/02/2025	17:01:47.243	31		86.30
			31	86.30
			31	86.30
26/02/2025	17:01:37.670	58		86.39
			58	86.39
			58	86.39
26/02/2025	17:01:34.426	100		86.30
			100	86.30
			100	86.30
26/02/2025	17:01:30.326	200		86.40
			200	86.40
			200	86.40
26/02/2025	17:01:15.375	1		86.39
			1	86.39
			1	86.39
26/02/2025	17:00:45.850	200		86.35
			200	86.35
			200	86.35
26/02/2025	17:00:45.785	110		86.40
			10	86.40
			110	86.40
			100	86.40
26/02/2025	17:00:45.720	12		86.50
			12	86.50
			9	86.50
			3	86.50
26/02/2025	16:59:50.786	443		86.50
			29	86.50
			350	86.50
			39	86.50
			25	86.50
			369	86.50
			73	86.50
			1	86.50
26/02/2025	16:54:35.515	12		86.26
			12	86.26
			12	86.26
26/02/2025	16:53:44.095	35		86.18
			35	86.18
			35	86.18
26/02/2025	16:53:12.845	12		86.17
			12	86.17
			12	86.17
26/02/2025	16:51:56.608	6		86.11
			6	86.11
			6	86.11
26/02/2025	16:50:56.902	300		86.20
			300	86.20
			300	86.20
26/02/2025	16:50:04.533	100		86.21
			100	86.21
			100	86.21
26/02/2025	16:49:34.594	13		86.18
			13	86.18
			13	86.18
26/02/2025	16:49:25.305	200		86.15
			200	86.15
			200	86.15
26/02/2025	16:49:24.557	25		86.15
			25	86.15
			25	86.15
26/02/2025	16:47:50.706	174		86.16
			174	86.16
			174	86.16
26/02/2025	16:47:34.224	12		86.19
			12	86.19
			12	86.19
26/02/2025	16:46:25.470	32		86.15
			32	86.15
			32	86.15
26/02/2025	16:45:39.383	100		86.12
			100	86.12
			100	86.12
26/02/2025	16:45:36.708	100		86.14
			100	86.14
			100	86.14
26/02/2025	16:45:36.606	30		86.17
			30	86.17
			30	86.17
26/02/2025	16:44:24.609	100		86.15
			100	86.15
			100	86.15
26/02/2025	16:43:08.198	35		86.18
			35	86.18
			35	86.18
26/02/2025	16:43:05.137	170		86.22
			170	86.22
			170	86.22
26/02/2025	16:42:51.748	15		86.27
			15	86.27
			15	86.27
26/02/2025	16:42:36.703	3		86.25
			3	86.25
			3	86.25
26/02/2025	16:42:00.552	43		86.20
			43	86.20
			43	86.20
26/02/2025	16:41:25.763	3		86.25
			3	86.25
			3	86.25
26/02/2025	16:40:43.949	4		86.16
			4	86.16
			4	86.16
26/02/2025	16:40:43.315	50		86.26
			50	86.26
			50	86.26
26/02/2025	16:39:19.017	25		86.21
			25	86.21
			25	86.21
26/02/2025	16:38:47.952	50		86.18
			5	86.18
			50	86.18
			45	86.18
26/02/2025	16:38:13.733	90		86.24
			90	86.24
			90	86.24
26/02/2025	16:38:12.743	11		86.24
			11	86.24
			11	86.24
26/02/2025	16:38:11.016	115		86.26
			115	86.26
			115	86.26
26/02/2025	16:37:26.223	3		86.23
			3	86.23
			3	86.23
26/02/2025	16:36:26.775	62		86.23
			62	86.23
			62	86.23
26/02/2025	16:35:52.533	12		86.33
			12	86.33
			12	86.33
26/02/2025	16:35:30.715	4		86.34
			4	86.34
			4	86.34
26/02/2025	16:35:00.889	60		86.40
			60	86.40
			60	86.40
26/02/2025	16:34:54.505	225		86.41
			225	86.41
			225	86.41
26/02/2025	16:34:49.033	47		86.42
			47	86.42
			47	86.42
26/02/2025	16:34:37.759	14		86.44
			14	86.44
			14	86.44
26/02/2025	16:34:09.187	180		86.41
			180	86.41
			180	86.41
26/02/2025	16:33:47.173	2		86.38
			2	86.38
			2	86.38
26/02/2025	16:32:55.269	11		86.45
			11	86.45
			11	86.45
26/02/2025	16:32:02.029	37		86.30
			37	86.30
			37	86.30
26/02/2025	16:30:28.343	12		86.19
			12	86.19
			12	86.19
26/02/2025	16:29:59.357	117		86.18
			117	86.18
			117	86.18
26/02/2025	16:29:32.256	45		86.18
			45	86.18
			45	86.18
26/02/2025	16:27:47.570	181		86.21
			181	86.21
			181	86.21
26/02/2025	16:27:30.366	100		86.20
			100	86.20
			100	86.20
26/02/2025	16:26:50.370	3		86.21
			3	86.21
			3	86.21
26/02/2025	16:26:40.214	5		86.23
			5	86.23
			5	86.23
26/02/2025	16:26:22.843	200		86.28
			200	86.28
			200	86.28
26/02/2025	16:26:22.643	25		86.28
			25	86.28
			25	86.28
26/02/2025	16:26:10.173	8		86.27
			8	86.27
			8	86.27
26/02/2025	16:25:29.030	45		86.24
			45	86.24
			45	86.24
26/02/2025	16:23:29.358	8		86.34
			8	86.34
			8	86.34
26/02/2025	16:22:52.154	2		86.30
			2	86.30
			2	86.30
26/02/2025	16:22:50.906	2 250		86.26
			1 500	86.26
			750	86.26
			2 250	86.26
26/02/2025	16:22:04.050	500		86.25
			500	86.25
			500	86.25
26/02/2025	16:21:39.732	17		86.18
			17	86.18
			17	86.18
26/02/2025	16:21:26.005	253		86.18
			250	86.18
			3	86.18
			253	86.18
26/02/2025	16:21:02.520	500		86.20
			500	86.20
			500	86.20
26/02/2025	16:20:54.300	194		86.02
			191	86.02
			2	86.02
			194	86.02
			1	86.02
26/02/2025	16:19:57.261	18		86.04
			18	86.04
			18	86.04
26/02/2025	16:19:48.997	300		86.07
			300	86.07
			300	86.07
26/02/2025	16:18:39.605	59		86.05
			59	86.05
			59	86.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.90 / Ask: 123.96
Volume: 641 613
+2.96%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 19:49:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice